| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.47▲ | 16.47▲ | 16.22▲ | 16.35▲ |
| MA10 | 16.47▲ | 16.46▲ | 16.37▲ | 16.60▼ | 15.52▲ |
| MA20 | 16.47▲ | 16.35▲ | 16.27▲ | 16.19▲ | 14.40▲ |
| MA50 | 16.47▲ | 16.22▲ | 16.67▼ | 15.27▲ | 12.38▲ |
| MA100 | 16.38▲ | 16.65▼ | 16.30▲ | 14.24▲ | 11.27▲ |
| MA200 | 16.28▲ | 16.25▲ | 16.06▲ | 12.66▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.057▲ | -0.071▼ | 0.236▲ |
| RSI | 57.605▲ | 66.287▲ | 58.798▲ | 56.075▲ | 66.052▲ |
| STOCH | 70.556 | 88.030▲ | 95.169▲ | 33.118 | 86.038▲ |
| WILL %R | -16.667▲ | -3.175▲ | -2.439▲ | -55.307 | -26.881 |
| CCI | 98.592 | 58.779 | 84.038 | 15.791 | 84.410 |
| MA | $DB Price Crossed Above MA(13) | Set Alert |
|
Friday, May 03, 2024 02:02 PM
Detailed price information for Diversified Royalty Corp 6.00 Pct Debs (DIV-DB-A-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 03, 2024 02:01 PM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) Q1 2024 Earnings Call Transcript May 2 ... At the upcoming ASGCT conference, we will present updated data from our DB-OTO gene therapy program for genetic ...
|
|
Friday, May 03, 2024 01:31 PM
PENN Entertainment, Inc. (NASDAQ:PENN) Q1 2024 Earnings Call Transcript May 2 ... and sports betting in a way that no one else can replicate. Building a significant database of younger, highly engaged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 16.35 | 16.49 | 16.295 | 16.47 | 1,853,987 |
| 02/05/24 | 16.18 | 16.24 | 16.06 | 16.19 | 1,717,072 |
| 01/05/24 | 16.05 | 16.40 | 16.045 | 16.17 | 2,151,613 |
| 30/04/24 | 16.13 | 16.25 | 16.02 | 16.05 | 1,611,203 |
| 29/04/24 | 16.14 | 16.33 | 15.94 | 16.24 | 6,114,323 |
| 26/04/24 | 17.85 | 17.895 | 17.60 | 17.77 | 4,159,247 |
| 25/04/24 | 17.52 | 17.955 | 17.50 | 17.92 | 6,901,827 |
| 24/04/24 | 16.39 | 16.51 | 16.30 | 16.48 | 3,032,618 |
| 23/04/24 | 16.28 | 16.50 | 16.28 | 16.50 | 3,042,809 |
| 22/04/24 | 16.06 | 16.26 | 16.03 | 16.24 | 2,203,762 |
|
|
||||
|
|
||||
|
|