Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
| BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| BSJQ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.1799 | 122,393 |
| BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
| BSJV | 26.17▼ | -0.065 (-0.25%) | 26.25 | 26.15 | 16,060 |
| BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| BSR | 27.7515▼ | -0.0022 (-0.01%) | 27.7515 | 27.7515 | 3 |
| BSRR | 21.94▼ | -0.14 (-0.63%) | 22.22 | 21.815 | 18,676 |
| BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
| BTAI | 2.07▼ | -0.015 (-0.72%) | 2.19 | 2.06 | 894,560 |
| BTCM | 2.55▲ | +0.02 (+0.79%) | 2.648 | 2.39 | 130,807 |
| BTF | 18.96▲ | +0.69 (+3.78%) | 19.05 | 18.69 | 47,900 |
| BTFX | 36.5603▲ | +1.7903 (+5.15%) | 37.16 | 35.3804 | 44,028 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| BUL | 42.3282▼ | -0.4018 (-0.94%) | 42.47 | 42.30 | 4,031 |
| BURU | 0.214▲ | +0.0751 (+54.07%) | 0.39 | 0.2005 | 254,494,867 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
| BVFL | 10.65▲ | +0.12 (+1.14%) | 10.85 | 10.47 | 2,924 |
| BVN | 17.44▲ | +0.355 (+2.08%) | 17.65 | 17.05 | 6,169,676 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| BWFG | 24.32▲ | +0.57 (+2.40%) | 24.40 | 23.875 | 12,238 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| BYRE | 23.32 | +0.00 (+0.00%) | 23.32 | 23.28 | 945 |
| CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
| CACG | 51.9771▼ | -0.3429 (-0.66%) | 51.9771 | 51.93 | 1,901 |
| CAG | 30.73▼ | -0.265 (-0.85%) | 31.05 | 30.67 | 8,246,233 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| CALC | 5.45▼ | -0.03 (-0.55%) | 5.90 | 5.45 | 55,674 |
| CAMP | 3.77▲ | +0.11 (+3.01%) | 3.8799 | 3.52 | 13,772 |
| CANC | 27.4422▼ | -0.2478 (-0.89%) | 27.5352 | 27.4422 | 2,566 |
| CANF | 2.38▲ | +0.19 (+8.68%) | 2.43 | 2.22 | 58,790 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| CARK | 36.397▼ | -0.253 (-0.69%) | 36.4231 | 36.397 | 352 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| CBFV | 22.77▼ | -0.19 (-0.83%) | 22.99 | 22.71 | 1,180 |
| CBNK | 20.46▼ | -0.23 (-1.11%) | 20.76 | 20.46 | 17,063 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |
| CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
| CCTG | 2.44▲ | +0.09 (+3.83%) | 2.4899 | 2.33 | 69,171 |
| CDE | 5.88▲ | +0.61 (+11.57%) | 5.94 | 5.45 | 14,640,611 |
| CDEI | 65.866▼ | -0.174 (-0.26%) | 65.878 | 65.866 | 100 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CDL | 63.0211▲ | +0.0911 (+0.14%) | 63.0229 | 62.7601 | 7,771 |
| CDMO | 9.12▼ | -0.075 (-0.82%) | 9.87 | 9.04 | 2,295,448 |
| CDTX | 11.21▼ | -1.26 (-10.10%) | 12.00 | 10.88 | 60,758 |
| CEI | 0.1735▲ | +0.0047 (+2.78%) | 0.21 | 0.1711 | 57,439,137 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| CETU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 100 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| CEV | 10.70 | +0.00 (+0.00%) | 10.85 | 10.68 | 22,062 |
| CEVA | 20.16▼ | -0.02 (-0.10%) | 20.59 | 20.11 | 239,451 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| CFB | 13.59▲ | +0.22 (+1.65%) | 13.69 | 13.35 | 234,275 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| CFG | 37.16▲ | +0.65 (+1.78%) | 37.23 | 36.585 | 5,027,719 |
| CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
| CGO | 10.59▲ | +0.005 (+0.05%) | 10.64 | 10.53 | 37,700 |
| CGRO | 22.225▲ | +0.234 (+1.06%) | 22.36 | 22.225 | 1,000 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
| CHCI | 7.71▼ | -0.42 (-5.17%) | 8.18 | 7.40 | 49,681 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| CHNR | 0.95▲ | +0.0208 (+2.24%) | 1.05 | 0.93 | 140,586 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| CIA | 2.80▲ | +0.225 (+8.74%) | 2.85 | 2.55 | 111,910 |
| CIG.C | 3.20▲ | +0.05 (+1.59%) | 3.30 | 3.06 | 4,859 |
| CIL | 43.7314▼ | -0.0258 (-0.06%) | 43.7314 | 43.6756 | 386 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| CIX | 24.62▲ | +0.91 (+3.84%) | 24.9399 | 23.44 | 10,400 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| CLRO | 0.90 | +0.00 (+0.00%) | 0.92 | 0.88 | 70,183 |
| CLSD | 1.31▼ | -0.005 (-0.38%) | 1.34 | 1.30 | 209,288 |
| CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| CMCM | 4.59▲ | +0.48 (+11.68%) | 4.60 | 4.16 | 40,474 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| CMMB | 0.841▲ | +0.0022 (+0.26%) | 0.88 | 0.8265 | 57,863 |
| CMND | 1.22▼ | -0.13 (-9.63%) | 1.31 | 1.19 | 198,061 |
| CNBS | 5.60▼ | -0.41 (-6.82%) | 6.00 | 5.60 | 202,136 |
| CNCR | 15.20▼ | -0.04 (-0.26%) | 15.2099 | 15.06 | 18,714 |
| CNEY | 0.665▼ | -0.0048 (-0.72%) | 0.7196 | 0.665 | 119,944 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |