| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.12▲ | 1.11▲ |
| MA10 | 1.09▲ | 1.09▲ | 1.09▲ | 1.13▲ | 1.06▲ |
| MA20 | 1.15▲ | 1.15▲ | 1.15▲ | 1.10▲ | 1.65▼ |
| MA50 | 1.10▲ | 1.09▲ | 1.10▲ | 1.07▲ | 6.65▼ |
| MA100 | 1.10▲ | 1.20▼ | 1.32▼ | 2.10▼ | 9.57▼ |
| MA200 | 1.74▼ | 1.84▼ | 1.91▼ | 4.29▼ | 28.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.018▲ | 0.289▲ |
| RSI | 54.417▲ | 55.293▲ | 55.357▲ | 54.514▲ | 39.128▼ |
| STOCH | 37.179 | 37.179 | 37.179 | 45.377 | 33.318 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.579 | -80.000▼ |
| CCI | 107.662▲ | 107.662▲ | 107.662▲ | 105.088▲ | -33.611 |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.125 | 1.25 | 1.12 | 1.21 | 101,562 |
| 16/05/24 | 1.02 | 1.09 | 1.02 | 1.09 | 42,241 |
| 15/05/24 | 1.07 | 1.1199 | 1.00 | 1.0646 | 25,444 |
| 14/05/24 | 1.18 | 1.18 | 0.9901 | 1.10 | 62,106 |
| 10/05/24 | 1.09 | 1.22 | 1.09 | 1.16 | 24,924 |
| 09/05/24 | 1.2228 | 1.2297 | 1.11 | 1.11 | 35,706 |
| 08/05/24 | 1.30 | 1.306 | 1.15 | 1.17 | 71,147 |
| 07/05/24 | 1.0399 | 1.33 | 1.0001 | 1.30 | 385,070 |
| 06/05/24 | 1.01 | 1.06 | 0.95 | 1.0299 | 17,153 |
| 03/05/24 | 1.04 | 1.1099 | 1.01 | 1.03 | 23,678 |
|
|
||||
|
|
||||
|
|