| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.34▲ | 13.35▲ | 13.26▲ | 12.89▲ |
| MA10 | 13.37▼ | 13.35▲ | 13.31▲ | 13.14▲ | 13.00▲ |
| MA20 | 13.35▲ | 13.30▲ | 13.22▲ | 12.80▲ | 13.25▲ |
| MA50 | 13.34▲ | 13.24▲ | 13.21▲ | 12.90▲ | 12.01▲ |
| MA100 | 13.25▲ | 13.18▲ | 12.88▲ | 13.20▲ | 12.33▲ |
| MA200 | 13.25▲ | 12.84▲ | 12.71▲ | 12.13▲ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.013▲ | 0.090▲ | -0.081▼ |
| RSI | 54.673▲ | 59.842▲ | 58.510▲ | 60.660▲ | 55.848▲ |
| STOCH | 57.361 | 53.116 | 76.226 | 80.616▲ | 62.488 |
| WILL %R | -41.667 | -22.727▲ | -16.667▲ | -12.162▲ | -18.750▲ |
| CCI | 41.270 | 64.782 | 96.522 | 84.300 | 64.158 |
| CDL | $CFB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:32 PM
OpenAI will have access to Reddit data for training its artificial intelligence models and will put its technology to work at the popular discussion platform, the companies said Thursday.
|
|
Thursday, May 16, 2024 08:22 AM
(NASDAQ: EA), in advance of the game's full reveal tomorrow, today unveiled the historic covers of EA SPORTS™ College Football 25, which feature a trio of current college football stars - Michigan ...
|
|
Thursday, May 16, 2024 06:39 AM
The CW Network confirmed today that WWE NXT will remain on Tuesday nights when the show moves to the network from the USA Network in the fall. The following was issued: THE CW NETWORK ANNOUNCES ITS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.235 | 13.42 | 13.23 | 13.37 | 113,145 |
| 15/05/24 | 13.31 | 13.31 | 13.10 | 13.25 | 103,346 |
| 14/05/24 | 13.36 | 13.36 | 12.97 | 13.12 | 212,273 |
| 13/05/24 | 13.415 | 13.55 | 13.17 | 13.19 | 181,603 |
| 10/05/24 | 13.29 | 13.41 | 13.185 | 13.38 | 117,010 |
| 09/05/24 | 13.11 | 13.33 | 13.06 | 13.29 | 252,699 |
| 08/05/24 | 12.91 | 13.10 | 12.91 | 13.08 | 168,294 |
| 07/05/24 | 12.99 | 13.09 | 12.925 | 13.05 | 258,707 |
| 06/05/24 | 12.80 | 12.92 | 12.76 | 12.88 | 124,425 |
| 03/05/24 | 12.72 | 12.86 | 12.41 | 12.76 | 263,596 |
|
|
||||
|
|
||||
|
|