| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.56▼ | 10.56▼ | 10.52▲ | 10.48▲ |
| MA10 | 10.65▼ | 10.62▼ | 10.62▼ | 10.54▼ | 10.48▲ |
| MA20 | 10.62▼ | 10.56▼ | 10.56▼ | 10.51▲ | 11.85▼ |
| MA50 | 10.53▼ | 10.48▲ | 10.47▲ | 10.63▼ | N/A |
| MA100 | 10.51▲ | 10.60▼ | 10.72▼ | 12.05▼ | N/A |
| MA200 | 10.81▼ | 11.50▼ | 11.68▼ | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.015▼ | -0.015▼ | 0.024▲ | -0.321▼ |
| RSI | 46.564▼ | 48.740▼ | 48.782▼ | 48.247▼ | 39.200▼ |
| STOCH | 19.881▼ | 17.328▼ | 17.328▼ | 23.338 | 15.192▼ |
| WILL %R | -88.312▼ | -88.312▼ | -88.312▼ | -74.510 | -88.253▼ |
| CCI | -68.863 | -67.531 | -67.531 | -46.149 | -43.840 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.53 | 10.53 | 10.53 | 10.53 | 903 |
| 15/05/24 | 10.45 | 10.77 | 10.45 | 10.48 | 9,434 |
| 14/05/24 | 10.51 | 10.60 | 10.45 | 10.45 | 3,768 |
| 13/05/24 | 10.62 | 10.70 | 10.56 | 10.56 | 9,929 |
| 10/05/24 | 10.91 | 10.91 | 10.59 | 10.59 | 1,760 |
| 09/05/24 | 10.59 | 10.59 | 10.59 | 10.59 | 7 |
| 08/05/24 | 10.59 | 10.59 | 10.59 | 10.59 | 504 |
| 07/05/24 | 10.72 | 10.865 | 10.61 | 10.61 | 5,696 |
| 06/05/24 | 10.4999 | 10.61 | 10.499 | 10.56 | 5,196 |
| 03/05/24 | 10.60 | 10.60 | 10.45 | 10.45 | 980 |
|
|
||||
|
|
||||
|
|