Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
PKE | 14.47▲ | +0.055 (+0.38%) | 14.58 | 14.30 | 37,986 |
PKX | 74.23▼ | -0.04 (-0.05%) | 74.26 | 73.43 | 77,801 |
PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
PLDR | 31.1611▼ | -0.0636 (-0.20%) | 31.21 | 31.16 | 31,717 |
PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
PLMR | 87.10▲ | +1.96 (+2.30%) | 88.00 | 85.80 | 317,507 |
PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
PML | 8.38▲ | +0.04 (+0.48%) | 8.41 | 8.36 | 221,700 |
POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
POWA | 77.8197▼ | -0.2403 (-0.31%) | 77.97 | 77.70 | 6,902 |
PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
PPIE | 23.64▼ | -0.017 (-0.07%) | 23.64 | 23.58 | 13,900 |
PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
PRAA | 24.96▼ | -0.06 (-0.24%) | 25.33 | 24.69 | 167,942 |
PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
PRCH | 2.79▼ | -0.015 (-0.53%) | 2.87 | 2.74 | 1,768,943 |
PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
PRFT | 73.63▼ | -0.08 (-0.11%) | 73.85 | 73.60 | 1,097,711 |
PRG | 36.36▲ | +0.305 (+0.85%) | 36.46 | 35.74 | 318,276 |
PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
PSNYW | 0.1467▲ | +0.0046 (+3.24%) | 0.15 | 0.1421 | 111,405 |
PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
PT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.06 | 103,750 |
PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
PWM | 1.03▼ | -0.28 (-21.37%) | 1.28 | 0.97 | 542,419 |
PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
PXI | 48.41▲ | +0.37 (+0.77%) | 48.53 | 48.14 | 5,600 |
PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
PYPY | 18.596▲ | +0.266 (+1.45%) | 18.6299 | 18.34 | 25,858 |
QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
QCRH | 59.98▼ | -0.14 (-0.23%) | 60.88 | 59.287 | 75,620 |
QDCC | 25.4602▲ | +0.1002 (+0.40%) | 25.50 | 25.4602 | 192 |
QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
QH | 0.5862▲ | +0.0345 (+6.25%) | 0.6151 | 0.571 | 277,646 |
QINT | 50.9164▼ | -0.0898 (-0.18%) | 51.01 | 50.8373 | 12,960 |
QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
QNCX | 0.905▼ | -0.0187 (-2.02%) | 0.97 | 0.90 | 227,354 |
QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
QQEW | 122.69▼ | -0.32 (-0.26%) | 122.96 | 122.21 | 93,800 |
QQH | 56.4681▼ | -0.4519 (-0.79%) | 56.6183 | 56.25 | 22,958 |
QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
QQXT | 89.46▲ | +0.04 (+0.04%) | 89.50 | 89.30 | 5,700 |
QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
QTI | 0.8896▲ | +0.0386 (+4.54%) | 0.92 | 0.857 | 66,933 |
QTR | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.2772 | 1,104 |
QTWO | 63.31▲ | +2.025 (+3.30%) | 63.35 | 61.365 | 574,176 |
QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
QVAL | 44.42▲ | +0.24 (+0.54%) | 44.42 | 44.185 | 33,685 |
QVML | 31.4541▼ | -0.1809 (-0.57%) | 31.46 | 31.4541 | 357 |
QVMM | 28.0152▼ | -0.2574 (-0.91%) | 28.05 | 28.0152 | 188 |
QVMS | 25.6559▼ | -0.132 (-0.51%) | 25.76 | 25.6559 | 185 |
QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
RAND | 14.95 | +0.00 (+0.00%) | 15.00 | 14.45 | 1,533 |
RATE | 20.8331▲ | +0.1531 (+0.74%) | 20.8331 | 20.75 | 1,764 |
RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
RAYC | 14.585▲ | +0.135 (+0.93%) | 14.613 | 14.57 | 2,900 |
RAYE | 24.76▼ | -0.04 (-0.16%) | 24.77 | 24.72 | 1,163 |
RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |