| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.60▼ | 10.59▼ | 10.52▲ | 10.23▲ |
| MA10 | 10.59▼ | 10.57▲ | 10.55▲ | 10.49▲ | 10.29▲ |
| MA20 | 10.52▲ | 10.47▲ | 10.45▲ | 10.26▲ | 9.91▲ |
| MA50 | 10.16▲ | 10.13▲ | 10.15▲ | 10.25▲ | 9.42▲ |
| MA100 | 10.24▲ | 10.28▲ | 10.26▲ | 9.84▲ | 9.69▲ |
| MA200 | 10.14▲ | 9.95▲ | 9.84▲ | 9.40▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | 0.001▲ | 0.039▲ | 0.038▲ |
| RSI | 62.999▲ | 64.416▲ | 66.404▲ | 66.163▲ | 65.642▲ |
| STOCH | 48.458 | 79.636 | 85.787▲ | 74.651 | 50.957 |
| WILL %R | -34.146 | -33.333 | -26.923 | -9.589▲ | -22.517▲ |
| CCI | 15.719 | 35.628 | 47.689 | 84.094 | 93.240 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
Treacy has been CGO since October 2021. He joined L.B. Foster in September ... Founded in 1902, L.B. Foster Co. (NASDAQ:FSTR) is a global technology solutions provider of engineered, manufactured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.64 | 10.64 | 10.53 | 10.59 | 37,700 |
| 16/05/24 | 10.59 | 10.59 | 10.58 | 10.585 | 13,604 |
| 15/05/24 | 10.52 | 10.57 | 10.50 | 10.53 | 20,838 |
| 14/05/24 | 10.51 | 10.535 | 10.35 | 10.42 | 19,702 |
| 13/05/24 | 10.57 | 10.57 | 10.49 | 10.49 | 11,223 |
| 10/05/24 | 10.52 | 10.66 | 10.46 | 10.52 | 34,700 |
| 09/05/24 | 10.47 | 10.52 | 10.45 | 10.48 | 10,900 |
| 08/05/24 | 10.44 | 10.49 | 10.39 | 10.45 | 28,700 |
| 07/05/24 | 10.45 | 10.46 | 10.38 | 10.44 | 24,700 |
| 06/05/24 | 10.35 | 10.4185 | 10.3173 | 10.35 | 21,606 |
|
|
||||
|
|
||||
|
|