| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▼ | 15.14▼ | 15.14▼ | 15.04▲ | 14.88▲ |
| MA10 | 15.17▼ | 15.17▼ | 15.17▼ | 15.33▼ | 15.47▼ |
| MA20 | 15.11▲ | 15.16▼ | 15.16▼ | 14.97▲ | 15.36▼ |
| MA50 | 15.28▼ | 15.26▼ | 15.13▼ | 15.56▼ | 13.25▲ |
| MA100 | 14.95▲ | 15.02▲ | 15.15▼ | 15.22▼ | 13.88▲ |
| MA200 | 15.50▼ | 15.54▼ | 15.81▼ | 13.20▲ | 20.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.010▼ | 0.034▲ | -0.221▼ |
| RSI | 48.125▼ | 47.912▼ | 48.126▼ | 49.781▼ | 53.279▲ |
| STOCH | 45.103 | 45.103 | 45.103 | 26.669 | 27.669 |
| WILL %R | -68.085 | -68.085 | -55.172 | -56.000 | -66.345 |
| CCI | -16.606 | -19.529 | -5.536 | -35.843 | -65.313 |
| RSI | $CNCR RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.08 | 15.2099 | 15.06 | 15.20 | 18,714 |
| 15/05/24 | 15.411 | 15.411 | 15.18 | 15.24 | 2,496 |
| 14/05/24 | 15.07 | 15.23 | 14.93 | 14.93 | 2,800 |
| 13/05/24 | 15.13 | 15.22 | 14.97 | 14.97 | 2,223 |
| 10/05/24 | 15.0501 | 15.10 | 14.801 | 14.86 | 4,717 |
| 09/05/24 | 15.40 | 15.50 | 15.01 | 15.24 | 4,500 |
| 08/05/24 | 15.4837 | 15.5399 | 15.41 | 15.46 | 2,754 |
| 07/05/24 | 15.65 | 15.79 | 15.65 | 15.79 | 947 |
| 06/05/24 | 15.88 | 15.88 | 15.67 | 15.74 | 4,455 |
| 03/05/24 | 15.90 | 15.90 | 15.70 | 15.86 | 5,947 |
|
|
||||
|
|
||||
|
|