| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.93▲ | 0.97▼ |
| MA10 | 0.95▲ | 0.95▲ | 0.95▲ | 0.94▲ | 1.08▼ |
| MA20 | 0.98▲ | 0.98▲ | 0.98▲ | 0.97▼ | 1.16▼ |
| MA50 | 1.11▼ | 1.12▼ | 1.12▼ | 1.10▼ | 1.58▼ |
| MA100 | 1.17▼ | 1.24▼ | 1.32▼ | 1.20▼ | 2.14▼ |
| MA200 | 1.44▼ | 1.64▼ | 1.69▼ | 1.52▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.006▲ | -0.001▼ |
| RSI | 48.161▼ | 46.685▼ | 46.278▼ | 42.965▼ | 37.014▼ |
| STOCH | 23.450 | 23.450 | 23.450 | 27.214 | 9.679▼ |
| WILL %R | -20.767▲ | -20.767▲ | -20.767▲ | -66.711 | -99.165▼ |
| CCI | 55.264 | 63.970 | 60.933 | 61.306 | -67.573 |
| MA | $CHNR Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.933 | 1.05 | 0.93 | 0.95 | 140,586 |
| 16/05/24 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 16,267 |
| 15/05/24 | 0.945 | 0.975 | 0.92 | 0.9525 | 12,465 |
| 14/05/24 | 0.9145 | 0.99 | 0.9001 | 0.94 | 147,598 |
| 13/05/24 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 64,410 |
| 10/05/24 | 0.95 | 0.9553 | 0.9301 | 0.945 | 21,130 |
| 09/05/24 | 0.955 | 0.96 | 0.93 | 0.9505 | 24,126 |
| 08/05/24 | 0.95 | 0.96 | 0.941 | 0.96 | 8,642 |
| 07/05/24 | 0.94 | 0.959 | 0.9399 | 0.9545 | 19,562 |
| 06/05/24 | 0.9601 | 0.97 | 0.94 | 0.94 | 29,098 |
|
|
||||
|
|
||||
|
|