Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.23▼ | -0.02 (-0.01%) | 155.35 | 153.03 | 1,830,500 |
| AADI | 1.91▼ | -0.005 (-0.26%) | 1.93 | 1.89 | 92,205 |
| AAPD | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.40 | 125,643 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| ABCS | 26.8615▼ | -0.0549 (-0.20%) | 26.8615 | 26.77 | 3,018 |
| ABEV | 2.42▲ | +0.035 (+1.47%) | 2.42 | 2.3725 | 12,964,903 |
| ACCD | 7.48▲ | +0.16 (+2.19%) | 7.49 | 7.18 | 535,827 |
| ACET | 1.60▲ | +0.035 (+2.24%) | 1.6799 | 1.575 | 1,057,922 |
| ACGL | 100.99▲ | +2.17 (+2.20%) | 101.283 | 99.27 | 1,484,877 |
| ACIU | 3.18▼ | -0.21 (-6.19%) | 3.40 | 3.095 | 550,828 |
| ACP | 6.94▲ | +0.03 (+0.43%) | 6.95 | 6.91 | 284,000 |
| ACRS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 446,399 |
| ACRV | 8.89▲ | +0.345 (+4.04%) | 9.00 | 8.565 | 58,398 |
| ADEA | 11.63▲ | +0.055 (+0.48%) | 11.71 | 11.48 | 392,298 |
| ADP | 252.33▲ | +2.36 (+0.94%) | 252.39 | 249.24 | 1,291,521 |
| ADTN | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.145 | 737,122 |
| AEM | 70.11▲ | +1.30 (+1.89%) | 70.37 | 69.22 | 2,642,339 |
| AEON | 1.53▲ | +0.02 (+1.32%) | 1.61 | 1.47 | 68,491 |
| AEP | 92.67▲ | +0.115 (+0.12%) | 92.80 | 91.80 | 2,908,182 |
| AFCG | 12.24▼ | -0.055 (-0.45%) | 12.48 | 12.22 | 157,769 |
| AFIB | 0.059▲ | +0.0109 (+22.66%) | 0.0728 | 0.0415 | 1,333,166 |
| AFL | 88.37▲ | +1.24 (+1.42%) | 88.41 | 86.70 | 2,300,175 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| AIG | 80.54▲ | +1.82 (+2.31%) | 80.77 | 78.83 | 6,778,767 |
| AIRS | 4.66▲ | +0.40 (+9.39%) | 4.72 | 4.22 | 55,393 |
| AIXI | 1.09▲ | +0.065 (+6.34%) | 1.11 | 0.995 | 232,921 |
| AIYY | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.41 | 39,146 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| ALB | 131.12▲ | +1.935 (+1.50%) | 134.75 | 129.25 | 2,283,339 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| ALGT | 52.98▼ | -1.72 (-3.14%) | 55.48 | 52.93 | 238,414 |
| ALK | 43.29▲ | +0.01 (+0.02%) | 44.18 | 43.205 | 1,686,948 |
| ALUM | 33.945▲ | +0.265 (+0.79%) | 34.03 | 33.9302 | 589 |
| ALVR | 0.7754▲ | +0.0182 (+2.40%) | 0.78 | 0.74 | 184,366 |
| AMAL | 25.79▲ | +0.38 (+1.50%) | 25.945 | 25.4225 | 112,067 |
| AMH | 36.77▲ | +0.32 (+0.88%) | 36.84 | 36.31 | 1,451,284 |
| AMID | 33.02▼ | -0.21 (-0.63%) | 33.16 | 33.02 | 25,100 |
| AMPD | 23.80▲ | +0.23 (+0.98%) | 23.822 | 23.80 | 700 |
| AMR | 286.49▼ | -2.40 (-0.83%) | 293.26 | 284.2557 | 154,055 |
| AMSC | 14.01▼ | -0.19 (-1.34%) | 14.305 | 13.92 | 213,312 |
| AMZY | 23.07▼ | -0.11 (-0.47%) | 23.18 | 22.9701 | 211,076 |
| ANIP | 61.43▼ | -2.28 (-3.58%) | 64.51 | 61.275 | 153,427 |
| ANY | 1.03▲ | +0.02 (+1.98%) | 1.088 | 0.9325 | 316,929 |
| AOA | 74.24▼ | -0.01 (-0.01%) | 74.2999 | 74.1082 | 62,904 |
| AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
| APOG | 66.54▲ | +0.675 (+1.02%) | 66.54 | 65.69 | 103,437 |
| APPS | 2.49▼ | -0.105 (-4.05%) | 2.61 | 2.455 | 1,469,515 |
| APVO | 0.80▼ | -0.008 (-0.99%) | 0.82 | 0.78 | 166,058 |
| AQST | 3.11▼ | -0.17 (-5.18%) | 3.3199 | 3.10 | 837,219 |
| AR | 35.00▲ | +0.845 (+2.47%) | 35.0699 | 34.295 | 2,725,061 |
| ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
| ARGT | 64.00▲ | +0.32 (+0.50%) | 64.5886 | 63.70 | 159,906 |
| ARKK | 45.45▲ | +0.51 (+1.13%) | 45.61 | 44.72 | 12,319,605 |
| ASA | 19.16▲ | +0.52 (+2.79%) | 19.21 | 18.8007 | 41,289 |
| ASAI | 13.39▲ | +0.26 (+1.98%) | 13.41 | 13.105 | 105,306 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| ASHR | 25.45▲ | +0.385 (+1.54%) | 25.49 | 25.35 | 8,326,993 |
| ASND | 121.12▼ | -1.775 (-1.44%) | 124.76 | 120.02 | 690,041 |
| ASRT | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.00 | 553,887 |
| ASTR | 0.681▲ | +0.0159 (+2.39%) | 0.69 | 0.6351 | 185,164 |
| ATHM | 29.28▼ | -0.245 (-0.83%) | 29.915 | 29.19 | 464,720 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| AVIG | 40.715▼ | -0.095 (-0.23%) | 40.785 | 40.705 | 69,764 |
| AVRE | 42.05▲ | +0.035 (+0.08%) | 42.05 | 41.865 | 21,217 |
| AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
| BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
| BANX | 18.3098▲ | +0.1798 (+0.99%) | 18.3098 | 18.0914 | 18,782 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
| BATRA | 42.02▲ | +0.31 (+0.74%) | 42.12 | 41.48 | 21,445 |
| BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
| BCI | 21.21▲ | +0.355 (+1.70%) | 21.235 | 21.055 | 173,195 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| BDN | 4.81▼ | -0.075 (-1.54%) | 4.91 | 4.79 | 820,691 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| BHP | 61.47▲ | +1.43 (+2.38%) | 61.61 | 60.175 | 3,522,181 |
| BHVN | 37.37▼ | -1.08 (-2.81%) | 39.035 | 36.94 | 807,842 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |
| BIOL | 0.159▲ | +0.0004 (+0.25%) | 0.1853 | 0.151 | 4,837,168 |
| BITO | 27.22▲ | +0.75 (+2.83%) | 27.445 | 26.73 | 9,637,841 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| BN | 44.49▼ | -0.15 (-0.34%) | 44.77 | 44.20 | 2,468,625 |
| BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
| BOTT | 27.2894▼ | -0.355 (-1.28%) | 27.48 | 27.2894 | 138 |
| BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |