Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| TARA | 3.09▼ | -0.62 (-16.71%) | 3.74 | 2.95 | 798,115 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| VRDN | 13.45▼ | -1.17 (-8.00%) | 14.755 | 13.39 | 1,106,910 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| STEM | 1.27▼ | -0.095 (-6.96%) | 1.38 | 1.23 | 5,076,553 |
| VWE | 0.2619▼ | -0.0191 (-6.80%) | 0.3454 | 0.2519 | 271,170 |
| EFSH | 1.42▼ | -0.10 (-6.58%) | 1.5977 | 1.29 | 306,675 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| ZKH | 11.37▼ | -0.78 (-6.42%) | 12.35 | 11.00 | 20,892 |
| TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
| ACIU | 3.18▼ | -0.21 (-6.19%) | 3.40 | 3.095 | 550,828 |
| MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
| IGC | 0.56▼ | -0.0338 (-5.69%) | 0.62 | 0.53 | 822,145 |
| CRBU | 3.39▼ | -0.195 (-5.44%) | 3.6398 | 3.365 | 2,515,195 |
| DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 58,800 |
| AQST | 3.11▼ | -0.17 (-5.18%) | 3.3199 | 3.10 | 837,219 |
| CDXC | 3.30▼ | -0.18 (-5.17%) | 3.54 | 3.25 | 258,676 |
| CDLX | 8.79▼ | -0.47 (-5.08%) | 9.25 | 8.76 | 831,171 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| GROM | 0.55▼ | -0.0275 (-4.76%) | 0.5881 | 0.54 | 151,666 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| RRGB | 6.76▼ | -0.325 (-4.59%) | 7.06 | 6.68 | 394,292 |
| OPI | 2.195▼ | -0.105 (-4.57%) | 2.39 | 2.16 | 735,984 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| EVO | 5.25▼ | -0.25 (-4.55%) | 5.35 | 5.22 | 72,144 |
| KORU | 8.40▼ | -0.39 (-4.44%) | 8.495 | 8.27 | 269,343 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| CDXS | 3.61▼ | -0.165 (-4.37%) | 3.77 | 3.58 | 452,497 |
| HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| SPPL | 0.67▼ | -0.0288 (-4.12%) | 0.70 | 0.6635 | 24,533 |
| OVID | 3.15▼ | -0.135 (-4.11%) | 3.305 | 3.11 | 88,874 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| APPS | 2.49▼ | -0.105 (-4.05%) | 2.61 | 2.455 | 1,469,515 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| GSIT | 2.94▼ | -0.12 (-3.92%) | 3.10 | 2.90 | 172,109 |
| MNDR | 2.02▼ | -0.08 (-3.81%) | 2.1098 | 1.92 | 1,258,132 |
| DIBS | 5.58▼ | -0.22 (-3.79%) | 5.81 | 5.54 | 73,636 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| COOK | 2.20▼ | -0.085 (-3.72%) | 2.315 | 2.19 | 165,661 |
| QS | 5.60▼ | -0.215 (-3.70%) | 5.80 | 5.55 | 6,429,756 |
| DLTH | 4.29▼ | -0.16 (-3.60%) | 4.45 | 4.28 | 44,878 |
| ANIP | 61.43▼ | -2.28 (-3.58%) | 64.51 | 61.275 | 153,427 |
| OLB | 4.85▼ | -0.18 (-3.58%) | 5.22 | 4.46 | 33,602 |
| FBYD | 9.90▼ | -0.35 (-3.41%) | 10.28 | 9.90 | 3,109 |
| HAO | 7.69▼ | -0.27 (-3.39%) | 8.255 | 7.40 | 296,028 |
| POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
| CRDF | 3.63▼ | -0.125 (-3.33%) | 3.84 | 3.60 | 540,209 |
| SVRE | 0.581▼ | -0.02 (-3.33%) | 0.63 | 0.581 | 125,579 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| ULBI | 11.25▼ | -0.38 (-3.27%) | 11.93 | 11.14 | 80,033 |
| XFOR | 0.9284▼ | -0.0313 (-3.26%) | 0.96 | 0.8998 | 1,973,821 |
| PBM | 0.8698▼ | -0.0292 (-3.25%) | 0.91 | 0.834 | 58,099 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| PLNT | 63.27▼ | -2.10 (-3.21%) | 65.29 | 62.98 | 2,441,600 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| ALGT | 52.98▼ | -1.72 (-3.14%) | 55.48 | 52.93 | 238,414 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| STX | 95.27▼ | -3.01 (-3.06%) | 98.50 | 94.78 | 2,660,998 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| TSDD | 20.20▼ | -0.63 (-3.02%) | 21.3318 | 19.75 | 157,792 |
| BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
| INTT | 9.88▼ | -0.30 (-2.95%) | 10.315 | 9.84 | 113,847 |
| MWG | 0.3054▼ | -0.0092 (-2.92%) | 0.3199 | 0.3054 | 21,005 |
| BTCS | 1.50▼ | -0.045 (-2.91%) | 1.5599 | 1.50 | 57,394 |
| BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
| HNST | 2.90▼ | -0.085 (-2.85%) | 2.99 | 2.86 | 818,872 |
| BHVN | 37.37▼ | -1.08 (-2.81%) | 39.035 | 36.94 | 807,842 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
| INMB | 10.85▼ | -0.31 (-2.78%) | 11.36 | 10.76 | 84,727 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
| MNSO | 23.93▼ | -0.68 (-2.76%) | 24.16 | 23.30 | 2,405,222 |
| INZY | 4.60▼ | -0.13 (-2.75%) | 4.75 | 4.57 | 240,284 |
| YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
| CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| REFR | 1.92▼ | -0.05 (-2.54%) | 2.00 | 1.78 | 107,482 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| EAF | 1.74▼ | -0.045 (-2.52%) | 1.81 | 1.68 | 2,203,917 |
| DRIP | 8.95▼ | -0.23 (-2.51%) | 9.15 | 8.87 | 685,832 |
| DJT | 50.915▼ | -1.295 (-2.48%) | 52.5848 | 48.58 | 2,562,669 |
| IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
| IDN | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.76 | 34,840 |
| UEIC | 11.67▼ | -0.29 (-2.42%) | 12.14 | 11.65 | 58,945 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |