Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LSEQ | 26.7494▼ | -0.1464 (-0.54%) | 26.7494 | 26.7494 | 4 |
| BOTT | 27.2894▼ | -0.355 (-1.28%) | 27.48 | 27.2894 | 138 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
| VERS | 42.118▼ | -0.354 (-0.83%) | 42.118 | 42.118 | 400 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| ALUM | 33.945▲ | +0.265 (+0.79%) | 34.03 | 33.9302 | 589 |
| IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
| SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
| AMPD | 23.80▲ | +0.23 (+0.98%) | 23.822 | 23.80 | 700 |
| IBIG | 25.51▼ | -0.06 (-0.23%) | 25.5392 | 25.51 | 814 |
| AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
| FOVL | 62.1577▼ | -0.0873 (-0.14%) | 62.1577 | 62.08 | 989 |
| UTRN | 26.48▼ | -0.1067 (-0.40%) | 26.5303 | 26.4201 | 1,061 |
| DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
| CLIX | 43.86▲ | +0.41 (+0.94%) | 44.255 | 43.71 | 1,300 |
| RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
| ITDG | 29.9303▼ | -0.0297 (-0.10%) | 29.9399 | 29.925 | 1,473 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
| NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
| UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| FLGR | 25.46▼ | -0.181 (-0.71%) | 25.46 | 25.37 | 2,900 |
| WOOD | 84.43▲ | +0.27 (+0.32%) | 84.75 | 84.02 | 3,000 |
| ABCS | 26.8615▼ | -0.0549 (-0.20%) | 26.8615 | 26.77 | 3,018 |
| FBYD | 9.90▼ | -0.35 (-3.41%) | 10.28 | 9.90 | 3,109 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| JG | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.15 | 3,208 |
| UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
| OBOR | 22.378▲ | +0.26 (+1.18%) | 22.40 | 22.30 | 3,700 |
| PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
| OPOF | 14.82▲ | +0.63 (+4.44%) | 15.24 | 14.50 | 4,072 |
| BRZU | 81.43▲ | +0.865 (+1.07%) | 81.43 | 80.92 | 4,079 |
| LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
| ZTRE | 49.88▼ | -0.0729 (-0.15%) | 49.90 | 49.88 | 4,300 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| ESSA | 17.81▲ | +0.03 (+0.17%) | 17.81 | 17.28 | 5,515 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| SANG | 4.875▲ | +0.4551 (+10.30%) | 4.95 | 4.795 | 6,253 |
| NUKZ | 33.2123▼ | -0.1255 (-0.38%) | 33.33 | 33.08 | 6,304 |
| WINC | 23.8841▲ | +0.0041 (+0.02%) | 23.92 | 23.8841 | 6,365 |
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |
| MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| XNTK | 184.291▼ | -0.754 (-0.41%) | 185.285 | 184.165 | 7,396 |
| ISPO | 3.9535▲ | +0.0035 (+0.09%) | 3.99 | 3.9162 | 7,580 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| XSLV | 44.4633▲ | +0.0033 (+0.01%) | 44.53 | 44.4073 | 7,783 |
| BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
| JMSB | 17.25▼ | -0.08 (-0.46%) | 17.47 | 17.13 | 7,975 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| FBIZ | 34.25▼ | -0.20 (-0.58%) | 34.66 | 34.25 | 8,338 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| IDX | 16.9051▲ | +0.2151 (+1.29%) | 16.9499 | 16.80 | 9,173 |
| NETL | 24.02▼ | -0.0359 (-0.15%) | 24.1059 | 23.952 | 9,465 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.80 | 6.4975 | 9,490 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
| CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| EWV | 10.72▼ | -0.05 (-0.46%) | 10.755 | 10.651 | 12,731 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| KARS | 22.35▲ | +0.10 (+0.45%) | 22.50 | 22.20 | 13,200 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| BSVN | 29.53▼ | -0.62 (-2.06%) | 30.40 | 29.53 | 13,841 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
| PWOD | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.2971 | 15,254 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
| FNLC | 24.32▲ | +0.34 (+1.42%) | 24.40 | 23.5441 | 15,861 |
| FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
| IWC | 119.09▼ | -0.23 (-0.19%) | 119.6161 | 118.80 | 16,615 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.495 | 3.39 | 17,216 |
| PDLB | 8.78▲ | +0.095 (+1.09%) | 8.78 | 8.74 | 17,368 |
| CPSH | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.7074 | 17,429 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| XCCC | 37.87▼ | -0.07 (-0.18%) | 37.91 | 37.80 | 17,512 |
| MCBS | 25.84▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 17,644 |