Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AFIB | 0.059▲ | +0.0109 (+22.66%) | 0.0728 | 0.0415 | 1,333,166 |
| VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| BIOL | 0.159▲ | +0.0004 (+0.25%) | 0.1853 | 0.151 | 4,837,168 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| VWE | 0.2619▼ | -0.0191 (-6.80%) | 0.3454 | 0.2519 | 271,170 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| MWG | 0.3054▼ | -0.0092 (-2.92%) | 0.3199 | 0.3054 | 21,005 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| IGC | 0.56▼ | -0.0338 (-5.69%) | 0.62 | 0.53 | 822,145 |
| GROM | 0.55▼ | -0.0275 (-4.76%) | 0.5881 | 0.54 | 151,666 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| SVRE | 0.581▼ | -0.02 (-3.33%) | 0.63 | 0.581 | 125,579 |
| ASTR | 0.681▲ | +0.0159 (+2.39%) | 0.69 | 0.6351 | 185,164 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| SPPL | 0.67▼ | -0.0288 (-4.12%) | 0.70 | 0.6635 | 24,533 |
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| ALVR | 0.7754▲ | +0.0182 (+2.40%) | 0.78 | 0.74 | 184,366 |
| GRTS | 0.7874▲ | +0.0423 (+5.68%) | 0.8239 | 0.7438 | 1,880,627 |
| DNMR | 0.7872▲ | +0.0319 (+4.22%) | 0.82 | 0.7531 | 533,356 |
| QNRX | 0.76 | +0.00 (+0.00%) | 0.8088 | 0.76 | 34,055 |
| APVO | 0.80▼ | -0.008 (-0.99%) | 0.82 | 0.78 | 166,058 |
| PBM | 0.8698▼ | -0.0292 (-3.25%) | 0.91 | 0.834 | 58,099 |
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| XFOR | 0.9284▼ | -0.0313 (-3.26%) | 0.96 | 0.8998 | 1,973,821 |
| ANY | 1.03▲ | +0.02 (+1.98%) | 1.088 | 0.9325 | 316,929 |
| AIXI | 1.09▲ | +0.065 (+6.34%) | 1.11 | 0.995 | 232,921 |
| MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
| ASRT | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.00 | 553,887 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| NITO | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.01 | 206,758 |
| PRTS | 1.07▲ | +0.035 (+3.38%) | 1.08 | 1.03 | 810,029 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 58,800 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| ACRS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 446,399 |
| NRSN | 1.21▲ | +0.012 (+1.00%) | 1.285 | 1.16 | 79,991 |
| SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| STEM | 1.27▼ | -0.095 (-6.96%) | 1.38 | 1.23 | 5,076,553 |
| GBR | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 27,217 |
| OPK | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.265 | 2,821,708 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| EFSH | 1.42▼ | -0.10 (-6.58%) | 1.5977 | 1.29 | 306,675 |
| SCWO | 1.35▲ | +0.025 (+1.89%) | 1.50 | 1.30 | 164,242 |
| MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
| FEAM | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.4177 | 76,939 |
| MTEM | 1.45▼ | -0.005 (-0.34%) | 1.5281 | 1.42 | 21,564 |
| SCKT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 79,448 |
| TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
| AEON | 1.53▲ | +0.02 (+1.32%) | 1.61 | 1.47 | 68,491 |
| BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
| EVTV | 1.61▲ | +0.005 (+0.31%) | 1.70 | 1.4704 | 87,971 |
| BTCS | 1.50▼ | -0.045 (-2.91%) | 1.5599 | 1.50 | 57,394 |
| ACET | 1.60▲ | +0.035 (+2.24%) | 1.6799 | 1.575 | 1,057,922 |
| DHAI | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.60 | 78,274 |
| EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
| EAF | 1.74▼ | -0.045 (-2.52%) | 1.81 | 1.68 | 2,203,917 |
| CPSH | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.7074 | 17,429 |
| DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
| NUVO | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.75 | 211,800 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| REFR | 1.92▼ | -0.05 (-2.54%) | 2.00 | 1.78 | 107,482 |
| NINE | 1.87▲ | +0.055 (+3.03%) | 1.90 | 1.79 | 847,816 |
| LVO | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.80 | 181,831 |
| BTM | 1.90▼ | -0.005 (-0.26%) | 1.95 | 1.82 | 82,343 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| AADI | 1.91▼ | -0.005 (-0.26%) | 1.93 | 1.89 | 92,205 |
| LX | 1.935▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 1,073,172 |
| LIFE | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.915 | 577,288 |
| MNDR | 2.02▼ | -0.08 (-3.81%) | 2.1098 | 1.92 | 1,258,132 |
| TDUP | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.015 | 357,329 |
| TXMD | 2.22▲ | +0.11 (+5.21%) | 2.25 | 2.09 | 22,148 |
| CRVS | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.11 | 252,758 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| OPI | 2.195▼ | -0.105 (-4.57%) | 2.39 | 2.16 | 735,984 |
| MHLD | 2.20 | +0.00 (+0.00%) | 2.22 | 2.18 | 75,185 |
| COOK | 2.20▼ | -0.085 (-3.72%) | 2.315 | 2.19 | 165,661 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| OMGA | 2.41▲ | +0.035 (+1.47%) | 2.49 | 2.35 | 272,038 |
| ABEV | 2.42▲ | +0.035 (+1.47%) | 2.42 | 2.3725 | 12,964,903 |
| CUBA | 2.47▲ | +0.005 (+0.20%) | 2.47 | 2.45 | 71,900 |