| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.39▼ | 2.39▼ | 2.36▲ | 2.35▲ |
| MA10 | 2.39▼ | 2.39▼ | 2.39▼ | 2.38▲ | 2.40▼ |
| MA20 | 2.39▼ | 2.40▼ | 2.38▲ | 2.36▲ | 2.51▼ |
| MA50 | 2.39▼ | 2.37▲ | 2.36▲ | 2.41▼ | 2.71▼ |
| MA100 | 2.39▼ | 2.37▲ | 2.37▲ | 2.53▼ | 2.75▼ |
| MA200 | 2.37▲ | 2.37▲ | 2.35▲ | 2.63▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.001▼ | 0.006▲ | -0.009▼ |
| RSI | 38.373▼ | 49.181▼ | 53.569▲ | 51.313▲ | 40.239▼ |
| STOCH | 22.222 | 18.611▼ | 29.590 | 29.419 | 29.395 |
| WILL %R | -66.667 | -88.889▼ | -57.143 | -51.515 | -68.367 |
| CCI | -39.487 | -106.260▼ | -49.123 | 39.458 | -60.676 |
| CDL | $ABEV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 03:00 AM
The major stock market indexes are near record highs. Speculative fever is running hot, in particular, with things such as meme stocks taking flight recently. That’s all well and good, but some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.415 | 2.425 | 2.38 | 2.385 | 10,297,688 |
| 15/05/24 | 2.37 | 2.41 | 2.35 | 2.39 | 16,056,092 |
| 14/05/24 | 2.35 | 2.38 | 2.34 | 2.36 | 10,184,732 |
| 13/05/24 | 2.345 | 2.35 | 2.305 | 2.335 | 14,395,741 |
| 10/05/24 | 2.34 | 2.34 | 2.315 | 2.32 | 16,006,759 |
| 09/05/24 | 2.34 | 2.355 | 2.32 | 2.34 | 7,472,475 |
| 08/05/24 | 2.36 | 2.39 | 2.32 | 2.37 | 14,939,651 |
| 07/05/24 | 2.46 | 2.47 | 2.44 | 2.46 | 9,782,471 |
| 06/05/24 | 2.42 | 2.45 | 2.41 | 2.44 | 9,697,115 |
| 03/05/24 | 2.44 | 2.45 | 2.41 | 2.43 | 5,538,814 |
|
|
||||
|
|
||||
|
|