Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 356.27▲ | +5.45 (+1.55%) | 356.41 | 351.56 | 1,992,702 |
| CATX | 1.60▲ | +0.065 (+4.23%) | 1.68 | 1.52 | 5,526,225 |
| CAUD | 0.5098▲ | +0.0178 (+3.62%) | 0.55 | 0.495 | 157,458 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| CB | 274.28▲ | +9.34 (+3.53%) | 275.41 | 266.21 | 4,129,097 |
| CBRE | 91.27▼ | -0.785 (-0.85%) | 92.08 | 90.86 | 1,472,207 |
| CC | 28.89▲ | +0.03 (+0.10%) | 29.17 | 28.84 | 757,926 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| CCEP | 74.51▼ | -0.41 (-0.55%) | 74.64 | 74.12 | 787,395 |
| CCI | 102.89▼ | -1.14 (-1.10%) | 104.42 | 102.39 | 3,284,922 |
| CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
| CCK | 84.90▼ | -0.39 (-0.46%) | 85.395 | 84.62 | 532,119 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| CCLD | 2.82▲ | +0.32 (+12.80%) | 2.90 | 2.4501 | 1,018,729 |
| CCO | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.545 | 878,206 |
| CDE | 5.88▲ | +0.61 (+11.57%) | 5.94 | 5.45 | 14,640,611 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CDLX | 8.79▼ | -0.47 (-5.08%) | 9.25 | 8.76 | 831,171 |
| CDMO | 9.12▼ | -0.075 (-0.82%) | 9.87 | 9.04 | 2,295,448 |
| CDNS | 288.81▼ | -0.08 (-0.03%) | 290.28 | 288.39 | 895,800 |
| CEG | 213.11▼ | -3.265 (-1.51%) | 217.712 | 209.91 | 3,057,314 |
| CEI | 0.1735▲ | +0.0047 (+2.78%) | 0.21 | 0.1711 | 57,439,137 |
| CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
| CENX | 17.85▲ | +0.635 (+3.69%) | 18.30 | 17.46 | 1,243,174 |
| CERS | 1.97▲ | +0.005 (+0.25%) | 1.985 | 1.93 | 654,931 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| CF | 76.22▼ | -1.09 (-1.41%) | 77.40 | 75.74 | 1,219,499 |
| CFG | 37.16▲ | +0.65 (+1.78%) | 37.23 | 36.585 | 5,027,719 |
| CFLT | 32.23▲ | +0.68 (+2.16%) | 32.39 | 31.62 | 2,645,770 |
| CG | 43.05▼ | -0.36 (-0.83%) | 43.51 | 42.645 | 1,635,096 |
| CGC | 10.85▼ | -0.14 (-1.27%) | 11.65 | 10.66 | 14,319,738 |
| CGDV | 33.21▲ | +0.02 (+0.06%) | 33.229 | 33.11 | 879,400 |
| CGEM | 23.17▼ | -0.625 (-2.63%) | 24.265 | 22.75 | 827,364 |
| CGGR | 31.95▲ | +0.115 (+0.36%) | 31.95 | 31.80 | 820,000 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| CHPT | 1.91▲ | +0.06 (+3.24%) | 1.93 | 1.81 | 12,044,768 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| CHRW | 84.11▲ | +0.96 (+1.15%) | 84.56 | 83.075 | 1,625,447 |
| CHTR | 273.02▼ | -4.57 (-1.65%) | 279.79 | 272.81 | 749,528 |
| CHWY | 16.04▼ | -0.915 (-5.40%) | 16.72 | 15.80 | 10,314,445 |
| CHX | 34.36▲ | +0.16 (+0.47%) | 34.41 | 34.12 | 1,048,711 |
| CI | 338.71▼ | -0.66 (-0.19%) | 339.36 | 334.23 | 2,010,294 |
| CIEN | 48.85▼ | -0.34 (-0.69%) | 49.33 | 48.785 | 854,011 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| CIG | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.5525 | 600,729 |
| CIM | 4.52▼ | -0.035 (-0.77%) | 4.58 | 4.50 | 1,413,032 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| CIVI | 74.48▲ | +0.52 (+0.70%) | 74.91 | 73.80 | 3,787,033 |
| CL | 94.13▼ | -0.43 (-0.45%) | 94.54 | 93.75 | 4,135,238 |
| CLDI | 0.2275▼ | -0.0201 (-8.12%) | 0.252 | 0.22 | 211,453 |
| CLF | 17.51▼ | -0.155 (-0.88%) | 17.72 | 17.38 | 5,140,628 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| CLNE | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.58 | 866,466 |
| CLOV | 0.89▼ | -0.0416 (-4.47%) | 0.9345 | 0.89 | 6,730,036 |
| CLS | 51.58▼ | -0.83 (-1.58%) | 52.80 | 51.412 | 1,315,146 |
| CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
| CLVT | 6.01▼ | -0.17 (-2.75%) | 6.20 | 5.995 | 5,890,310 |
| CLX | 135.62▼ | -1.31 (-0.96%) | 137.17 | 134.91 | 1,300,019 |
| CM | 49.40▲ | +0.465 (+0.95%) | 49.46 | 48.93 | 930,616 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| CMCSA | 39.27▼ | -0.10 (-0.25%) | 39.385 | 38.91 | 13,733,329 |
| CME | 213.14▲ | +0.37 (+0.17%) | 214.82 | 212.30 | 1,466,368 |
| CMND | 1.22▼ | -0.13 (-9.63%) | 1.31 | 1.19 | 198,061 |
| CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
| CNC | 78.06▲ | +0.92 (+1.19%) | 78.19 | 77.15 | 2,640,940 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| CNI | 127.34▲ | +0.765 (+0.60%) | 127.58 | 125.92 | 644,955 |
| CNK | 17.68▼ | -0.12 (-0.67%) | 17.91 | 17.38 | 2,629,154 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| CNQ | 77.07▲ | +1.285 (+1.70%) | 77.19 | 75.88 | 1,352,342 |
| CNTX | 2.00▲ | +0.19 (+10.50%) | 2.10 | 1.78 | 616,509 |
| CNX | 24.30▲ | +0.01 (+0.04%) | 24.41 | 24.20 | 1,759,936 |
| COF | 141.81▲ | +0.74 (+0.52%) | 142.23 | 140.85 | 1,380,022 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| COHR | 58.13▼ | -0.21 (-0.36%) | 59.8965 | 57.95 | 1,578,594 |
| COIN | 207.60▲ | +8.50 (+4.27%) | 210.67 | 199.8315 | 8,602,963 |
| COLB | 20.42▲ | +0.09 (+0.44%) | 20.69 | 20.35 | 1,566,382 |
| COLD | 25.39▲ | +0.625 (+2.52%) | 25.45 | 24.64 | 3,606,032 |
| COMM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.145 | 5,197,395 |
| COMP | 4.30▼ | -0.05 (-1.15%) | 4.35 | 4.19 | 3,567,905 |
| CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
| COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
| CORT | 28.09▲ | +0.58 (+2.11%) | 28.33 | 27.53 | 823,758 |
| CORZ | 3.695▼ | -0.02 (-0.54%) | 3.90 | 3.67 | 2,976,682 |
| COST | 795.81▲ | +2.64 (+0.33%) | 797.60 | 790.605 | 1,308,926 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| CPB | 46.46▼ | -0.24 (-0.51%) | 46.69 | 46.39 | 1,276,587 |
| CPNG | 23.00▲ | +0.14 (+0.61%) | 23.33 | 22.79 | 8,124,666 |
| CPOP | 1.80▼ | -0.125 (-6.49%) | 1.96 | 1.7401 | 97,057 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |