Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| GLD | 223.66▲ | +3.60 (+1.64%) | 223.8501 | 221.67 | 10,284,577 |
| GLDM | 47.92▲ | +0.77 (+1.63%) | 47.9663 | 47.50 | 6,497,686 |
| GLPI | 46.04▲ | +0.37 (+0.81%) | 46.2668 | 45.64 | 696,987 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
| GM | 45.76▼ | -0.12 (-0.26%) | 46.08 | 45.585 | 11,410,121 |
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| GMED | 64.40▲ | +0.45 (+0.70%) | 64.515 | 62.881 | 733,075 |
| GMM | 0.9502▲ | +0.0028 (+0.30%) | 0.9872 | 0.9265 | 280,768 |
| GNL | 7.77▲ | +0.02 (+0.26%) | 7.86 | 7.685 | 1,157,776 |
| GNRC | 144.77▲ | +1.78 (+1.24%) | 145.42 | 143.335 | 718,156 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| GNTX | 34.65▲ | +0.01 (+0.03%) | 34.715 | 34.34 | 737,153 |
| GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
| GO | 22.47▲ | +0.64 (+2.93%) | 22.81 | 21.85 | 2,207,371 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| GOGL | 15.27▲ | +0.14 (+0.93%) | 15.33 | 15.06 | 1,234,489 |
| GOLD | 17.89▲ | +0.37 (+2.11%) | 17.89 | 17.64 | 21,058,000 |
| GOOG | 177.29▲ | +1.85 (+1.05%) | 177.495 | 174.98 | 16,546,353 |
| GOOGL | 176.06▲ | +1.92 (+1.10%) | 176.265 | 173.69 | 24,479,262 |
| GOSS | 0.694▼ | -0.0343 (-4.71%) | 0.745 | 0.69 | 968,256 |
| GOTU | 8.35▲ | +0.36 (+4.51%) | 8.435 | 7.82 | 2,452,705 |
| GPC | 152.89▼ | -1.16 (-0.75%) | 154.84 | 152.20 | 581,812 |
| GPK | 28.13▲ | +0.09 (+0.32%) | 28.15 | 27.95 | 1,424,562 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| GPRO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 1,858,077 |
| GPS | 21.60▼ | -0.16 (-0.74%) | 21.95 | 21.56 | 3,785,645 |
| GRAB | 3.72▲ | +0.07 (+1.92%) | 3.74 | 3.66 | 27,337,402 |
| GRFS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.45 | 1,092,925 |
| GRFX | 0.3273▲ | +0.0145 (+4.64%) | 0.34 | 0.3033 | 117,811 |
| GRPN | 16.79▲ | +0.39 (+2.38%) | 16.99 | 16.02 | 1,249,924 |
| GRTS | 0.7874▲ | +0.0423 (+5.68%) | 0.8239 | 0.7438 | 1,880,627 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| GS | 467.72▲ | +3.12 (+0.67%) | 468.6594 | 464.25 | 1,656,079 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| GSK | 44.98▲ | +0.10 (+0.22%) | 45.09 | 44.74 | 1,882,986 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| GSUN | 5.03▲ | +0.415 (+8.99%) | 5.1691 | 4.6194 | 44,724 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| GTES | 17.35▼ | -0.055 (-0.32%) | 17.50 | 17.32 | 2,710,931 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| GTLB | 56.26▼ | -0.25 (-0.44%) | 56.81 | 55.81 | 1,520,144 |
| GTX | 9.47 | +0.00 (+0.00%) | 9.57 | 9.405 | 955,757 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| GWAV | 0.1541▲ | +0.0053 (+3.56%) | 0.2965 | 0.11 | 1,164,824,613 |
| HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
| HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
| HCA | 322.86▲ | +0.01 (+0.00%) | 324.18 | 319.99 | 739,181 |
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| HCTI | 0.7771▲ | +0.0071 (+0.92%) | 0.8199 | 0.7524 | 85,661 |
| HD | 344.21▲ | +1.405 (+0.41%) | 344.93 | 340.59 | 2,739,006 |
| HDB | 56.78▲ | +0.70 (+1.25%) | 56.865 | 56.145 | 1,707,779 |
| HE | 11.50▼ | -0.30 (-2.54%) | 11.865 | 11.47 | 2,309,530 |
| HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
| HIG | 103.17▲ | +0.99 (+0.97%) | 103.57 | 102.47 | 3,411,864 |
| HIMS | 14.57▲ | +0.535 (+3.81%) | 14.67 | 14.0034 | 5,436,821 |
| HIVE | 2.44▼ | -0.015 (-0.61%) | 2.53 | 2.41 | 1,581,262 |
| HL | 6.10▲ | +0.61 (+11.11%) | 6.16 | 5.70 | 18,757,695 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| HLIT | 11.63▼ | -0.03 (-0.26%) | 11.72 | 11.515 | 1,029,972 |
| HLN | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.39 | 11,451,940 |
| HLT | 204.19▼ | -1.555 (-0.76%) | 206.91 | 204.13 | 896,365 |
| HLX | 11.68▲ | +0.03 (+0.26%) | 11.745 | 11.58 | 905,479 |
| HMY | 9.76▲ | +0.41 (+4.39%) | 9.84 | 9.47 | 6,248,531 |
| HOG | 35.39▼ | -0.01 (-0.03%) | 35.63 | 35.19 | 884,162 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| HON | 205.97▼ | -0.67 (-0.32%) | 207.00 | 205.18 | 2,267,215 |
| HOOD | 20.09▲ | +2.21 (+12.36%) | 20.34 | 18.45 | 53,207,439 |
| HOOK | 0.8154▼ | -0.0192 (-2.30%) | 0.84 | 0.802 | 282,217 |
| HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
| HP | 38.49▲ | +0.29 (+0.76%) | 38.65 | 38.00 | 950,500 |
| HPE | 17.86▼ | -0.02 (-0.11%) | 18.025 | 17.73 | 9,238,548 |
| HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
| HPQ | 31.19▲ | +0.13 (+0.42%) | 31.28 | 31.01 | 4,618,189 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
| HRTX | 3.20▼ | -0.015 (-0.47%) | 3.29 | 3.175 | 3,155,169 |
| HSBC | 44.54▲ | +0.10 (+0.23%) | 44.66 | 44.32 | 1,125,848 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| HST | 18.42▼ | -0.34 (-1.81%) | 18.87 | 18.275 | 5,608,881 |
| HSY | 207.04▼ | -1.12 (-0.54%) | 209.41 | 206.40 | 1,180,793 |
| HTGC | 19.36▲ | +0.30 (+1.57%) | 19.46 | 19.09 | 1,689,290 |
| HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |
| HTZ | 5.53▲ | +0.01 (+0.18%) | 5.665 | 5.43 | 5,230,621 |
| HUBC | 0.882▲ | +0.0872 (+10.97%) | 0.90 | 0.7818 | 1,513,934 |
| HUM | 356.20▲ | +1.10 (+0.31%) | 356.78 | 352.86 | 1,435,649 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| HUN | 25.18▲ | +0.27 (+1.08%) | 25.26 | 24.9925 | 889,889 |
| HUT | 9.16▲ | +0.22 (+2.46%) | 9.55 | 8.78 | 2,444,476 |