Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| M | 19.49▼ | -0.125 (-0.64%) | 19.725 | 19.43 | 3,455,844 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| MAC | 15.54▼ | -0.53 (-3.30%) | 15.87 | 15.42 | 1,792,775 |
| MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
| MARA | 19.45▼ | -0.18 (-0.92%) | 20.8711 | 19.26 | 48,239,988 |
| MAS | 70.16▼ | -0.18 (-0.26%) | 70.56 | 69.965 | 962,364 |
| MAT | 18.62▼ | -0.08 (-0.43%) | 18.695 | 18.51 | 1,599,226 |
| MAXN | 2.95▼ | -0.285 (-8.81%) | 3.245 | 2.93 | 3,327,173 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| MBLY | 28.58▲ | +0.07 (+0.25%) | 28.69 | 28.21 | 1,187,690 |
| MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
| MCHI | 47.44▲ | +0.315 (+0.67%) | 47.68 | 46.995 | 5,945,291 |
| MCHP | 94.33▲ | +0.10 (+0.11%) | 94.62 | 93.48 | 3,609,766 |
| MCRB | 0.9199▼ | -0.0026 (-0.28%) | 0.9985 | 0.901 | 2,009,826 |
| MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
| MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
| MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| MDU | 25.48▲ | +0.38 (+1.51%) | 25.52 | 25.08 | 1,134,910 |
| ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
| MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
| META | 471.91▼ | -1.43 (-0.30%) | 472.80 | 468.42 | 10,805,579 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| MGA | 47.49▼ | -0.46 (-0.96%) | 48.00 | 47.01 | 1,758,193 |
| MGM | 41.03▼ | -0.61 (-1.46%) | 41.91 | 40.96 | 2,705,622 |
| MGNI | 11.75▼ | -0.21 (-1.76%) | 12.30 | 11.42 | 2,803,571 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| MGY | 25.48▲ | +0.25 (+0.99%) | 25.585 | 25.225 | 2,473,966 |
| MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| MJ | 4.31▼ | -0.09 (-2.05%) | 4.49 | 4.285 | 1,477,200 |
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| MLEC | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.17 | 47,736 |
| MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| MNDR | 2.02▼ | -0.08 (-3.81%) | 2.1098 | 1.92 | 1,258,132 |
| MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
| MNKD | 4.59▼ | -0.01 (-0.22%) | 4.615 | 4.515 | 2,119,507 |
| MNMD | 8.22▼ | -0.44 (-5.08%) | 8.78 | 8.22 | 1,006,949 |
| MNSO | 23.93▼ | -0.68 (-2.76%) | 24.16 | 23.30 | 2,405,222 |
| MNST | 54.11▲ | +0.02 (+0.04%) | 54.235 | 53.7895 | 3,979,752 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| MODG | 15.11▼ | -0.075 (-0.49%) | 15.34 | 14.915 | 1,292,022 |
| MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
| MOS | 30.61▼ | -0.165 (-0.54%) | 30.90 | 30.395 | 2,375,190 |
| MP | 18.25▲ | +0.165 (+0.91%) | 18.725 | 18.08 | 3,116,945 |
| MPC | 179.67▲ | +4.90 (+2.80%) | 181.05 | 175.8422 | 3,142,446 |
| MPLN | 0.5893▼ | -0.0097 (-1.62%) | 0.6075 | 0.5705 | 1,675,838 |
| MPW | 5.01▼ | -0.12 (-2.34%) | 5.21 | 4.98 | 19,036,603 |
| MQ | 5.63▼ | -0.015 (-0.27%) | 5.705 | 5.61 | 2,393,275 |
| MRK | 131.19▲ | +0.27 (+0.21%) | 131.32 | 129.81 | 8,281,595 |
| MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
| MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| MRSN | 2.73▲ | +0.145 (+5.61%) | 2.78 | 2.49 | 2,505,265 |
| MRVI | 11.32▲ | +0.215 (+1.94%) | 11.555 | 10.9604 | 1,655,169 |
| MRVL | 71.92▼ | -1.11 (-1.52%) | 74.02 | 71.89 | 7,148,100 |
| MS | 100.22▲ | +0.63 (+0.63%) | 100.30 | 99.30 | 4,690,752 |
| MSCI | 505.33▲ | +7.615 (+1.53%) | 505.66 | 495.20 | 878,543 |
| MSFT | 420.21▼ | -0.67 (-0.16%) | 422.92 | 418.03 | 15,334,200 |
| MSOS | 9.60▼ | -0.165 (-1.69%) | 9.97 | 9.4176 | 11,990,817 |
| MSOX | 5.14▼ | -0.19 (-3.56%) | 5.53 | 4.94 | 2,436,587 |
| MSTR | 1,584.50▲ | +147.32 (+10.25%) | 1,584.9999 | 1,469.00 | 1,651,091 |
| MT | 26.44▲ | +0.03 (+0.11%) | 26.465 | 26.20 | 830,511 |
| MTC | 7.01▲ | +0.925 (+15.20%) | 7.36 | 6.06 | 324,836 |
| MTCH | 31.21▼ | -0.145 (-0.46%) | 31.54 | 31.16 | 2,876,814 |
| MTDR | 62.08▲ | +0.43 (+0.70%) | 62.385 | 61.755 | 1,014,534 |
| MTG | 21.19▲ | +0.095 (+0.45%) | 21.25 | 21.07 | 1,104,654 |
| MTNB | 0.17▼ | -0.0034 (-1.96%) | 0.18 | 0.1698 | 1,428,481 |
| MTTR | 4.49 | +0.00 (+0.00%) | 4.50 | 4.46 | 1,519,525 |
| MU | 125.29▼ | -2.53 (-1.98%) | 129.03 | 124.86 | 13,771,774 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| MUFG | 10.03▲ | +0.27 (+2.77%) | 10.07 | 9.96 | 3,207,066 |
| MULN | 4.86▼ | -0.74 (-13.21%) | 5.589 | 4.74 | 2,603,247 |
| MUR | 43.08▼ | -0.13 (-0.30%) | 43.31 | 42.89 | 1,212,084 |
| MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| MWA | 19.20▲ | +0.03 (+0.16%) | 19.30 | 19.005 | 1,025,885 |
| NAAS | 0.5602▲ | +0.0199 (+3.68%) | 0.5825 | 0.52 | 1,347,512 |
| NARI | 45.75▼ | -0.56 (-1.21%) | 46.515 | 45.69 | 887,809 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| NAVI | 15.42▼ | -0.11 (-0.71%) | 15.585 | 15.36 | 433,873 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| NCLH | 15.75▼ | -0.135 (-0.85%) | 16.115 | 15.68 | 12,987,085 |
| NCPL | 0.1315▼ | -0.0482 (-26.82%) | 0.1797 | 0.1314 | 10,660,588 |
| NDAQ | 62.76▲ | +0.565 (+0.91%) | 62.79 | 61.83 | 2,359,573 |
| NEE | 76.09▼ | -0.34 (-0.44%) | 76.55 | 75.54 | 9,490,319 |
| NEM | 43.74▲ | +0.905 (+2.11%) | 43.96 | 43.11 | 10,168,292 |
| NEOG | 13.54▲ | +0.135 (+1.01%) | 13.74 | 13.21 | 2,408,419 |
| NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
| NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
| NFE | 26.72▲ | +0.61 (+2.34%) | 26.90 | 25.95 | 1,446,155 |
| NFLX | 621.10▲ | +10.14 (+1.66%) | 625.79 | 614.7141 | 3,781,977 |
| NG | 3.49▲ | +0.205 (+6.24%) | 3.54 | 3.36 | 1,851,865 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| NI | 29.23▲ | +0.085 (+0.29%) | 29.251 | 28.92 | 6,936,941 |
| NIO | 5.28▲ | +0.015 (+0.28%) | 5.39 | 5.04 | 58,708,428 |
| NIVF | 1.1299▼ | -0.1201 (-9.61%) | 1.2615 | 1.12 | 219,569 |