Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
JRNY | 25.1008▼ | -0.0592 (-0.24%) | 25.1008 | 25.1008 | 0 |
JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
SIXF | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.32 | 0 |
AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
NBCE | 25.445▲ | +0.1267 (+0.50%) | 25.445 | 25.445 | 1 |
WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
ZTWO | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 6 |
OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
IBII | 25.36▼ | -0.065 (-0.26%) | 25.36 | 25.36 | 9 |
KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
NUSB | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 15 |
CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
XYLE | 25.8605▲ | +0.0105 (+0.04%) | 25.8605 | 25.8605 | 31 |
NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |