| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.83▼ | 4.83▼ | 4.83▼ |
| MA10 | 4.84▼ | 4.85▼ | 4.85▼ | 4.84▼ | 3.99▲ |
| MA20 | 4.85▼ | 4.85▼ | 4.85▼ | 4.83▼ | 3.45▲ |
| MA50 | 4.84▼ | 4.84▼ | 4.83▼ | 3.89▲ | 5.76▼ |
| MA100 | 4.80▲ | 4.34▲ | 3.99▲ | 3.50▲ | 9.79▼ |
| MA200 | 4.23▲ | 3.73▲ | 4.08▲ | 5.12▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.012▼ | -0.074▼ | 0.441▲ |
| RSI | 44.491▼ | 46.276▼ | 48.348▼ | 63.602▲ | 54.557▲ |
| STOCH | 33.333 | 35.152 | 35.152 | 40.278 | 95.086▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.250▼ | -5.537▲ |
| CCI | -115.512▼ | -145.000▼ | -145.000▼ | -73.731 | 74.883 |
| MA | $AINC Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 16, 2024 02:46 AM
The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
|
|
Thursday, May 16, 2024 02:30 AM
The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
|
|
Thursday, May 16, 2024 12:18 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.86 | 4.87 | 4.81 | 4.81 | 4,376 |
| 14/05/24 | 4.88 | 4.89 | 4.81 | 4.83 | 21,728 |
| 13/05/24 | 4.85 | 4.87 | 4.85 | 4.87 | 38,195 |
| 10/05/24 | 4.82 | 4.84 | 4.81 | 4.83 | 15,871 |
| 09/05/24 | 4.82 | 4.85 | 4.78 | 4.82 | 40,091 |
| 08/05/24 | 4.89 | 4.89 | 4.82 | 4.84 | 25,523 |
| 07/05/24 | 4.85 | 4.85 | 4.82 | 4.82 | 28,926 |
| 06/05/24 | 4.87 | 4.87 | 4.81 | 4.81 | 28,846 |
| 03/05/24 | 4.86 | 4.90 | 4.83 | 4.85 | 40,649 |
| 02/05/24 | 4.86 | 4.90 | 4.86 | 4.90 | 11,504 |
|
|
||||
|
|
||||
|
|