| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▲ | 31.55▲ | 31.55▲ | 31.52▲ | 31.88▼ |
| MA10 | 31.48▲ | 31.49▲ | 31.53▲ | 31.64▲ | 32.58▼ |
| MA20 | 31.45▲ | 31.56▲ | 31.70▲ | 31.98▼ | 32.49▼ |
| MA50 | 31.71▲ | 31.78▼ | 31.78▼ | 32.63▼ | 27.47▲ |
| MA100 | 31.86▼ | 32.17▼ | 32.40▼ | 32.13▼ | N/A |
| MA200 | 32.49▼ | 32.25▼ | 32.31▼ | 28.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.025▲ | 0.015▲ | -0.021▼ | -0.480▼ |
| RSI | 54.102▲ | 51.352▲ | 50.522▲ | 46.421▼ | 54.132▲ |
| STOCH | 80.303▲ | 69.048 | 67.143 | 46.282 | 60.458 |
| WILL %R | 0.000▲ | -11.429▲ | -11.429▲ | -51.411 | -31.448 |
| CCI | 98.864 | 109.342▲ | 97.153 | -36.753 | -33.950 |
| CDL | $FTLF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 31.56 | 31.72 | 31.395 | 31.72 | 4,438 |
| 30/10/24 | 31.33 | 31.87 | 31.269 | 31.42 | 3,440 |
| 29/10/24 | 31.47 | 31.7367 | 31.40 | 31.50 | 3,649 |
| 28/10/24 | 31.69 | 31.93 | 31.25 | 31.25 | 10,064 |
| 25/10/24 | 32.43 | 32.7716 | 31.71 | 31.71 | 7,085 |
| 24/10/24 | 32.92 | 32.95 | 32.23 | 32.23 | 9,313 |
| 23/10/24 | 32.42 | 32.68 | 32.0556 | 32.56 | 11,684 |
| 22/10/24 | 30.59 | 33.5399 | 30.325 | 32.25 | 51,340 |
| 21/10/24 | 31.325 | 31.325 | 30.00 | 30.50 | 3,024 |
| 18/10/24 | 31.75 | 31.9999 | 31.26 | 31.27 | 4,657 |
|
|
||||
|
|
||||
|
|