| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.34▼ | 2.34▼ | 2.30▲ | 2.48▼ |
| MA10 | 2.41▼ | 2.48▼ | 2.48▼ | 2.39▼ | 2.62▼ |
| MA20 | 2.55▼ | 2.54▼ | 2.54▼ | 2.47▼ | 2.31▲ |
| MA50 | 2.58▼ | 2.59▼ | 2.58▼ | 2.63▼ | 6.15▼ |
| MA100 | 2.69▼ | 2.70▼ | 2.68▼ | 2.30▲ | 8.19▼ |
| MA200 | 2.76▼ | 2.70▼ | 2.54▼ | 5.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.040▼ | -0.040▼ | -0.021▼ | 0.291▲ |
| RSI | 38.423▼ | 39.236▼ | 39.453▼ | 45.668▼ | 35.865▼ |
| STOCH | 7.432▼ | 7.115▼ | 7.115▼ | 11.269▼ | 19.079▼ |
| WILL %R | -97.015▼ | -97.015▼ | -97.015▼ | -80.733▼ | -81.921▼ |
| CCI | -96.497 | -119.131▼ | -119.131▼ | -81.836 | -34.289 |
| MA | $HNRA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.27 | 2.34 | 2.1701 | 2.33 | 35,990 |
| 14/05/24 | 2.2342 | 2.37 | 2.23 | 2.28 | 18,586 |
| 13/05/24 | 2.355 | 2.365 | 2.355 | 2.36 | 426 |
| 10/05/24 | 2.2604 | 2.36 | 2.25 | 2.29 | 22,054 |
| 09/05/24 | 2.3799 | 2.3799 | 2.2203 | 2.2571 | 9,615 |
| 08/05/24 | 2.3501 | 2.3671 | 2.29 | 2.29 | 5,040 |
| 07/05/24 | 2.44 | 2.58 | 2.22 | 2.30 | 166,126 |
| 06/05/24 | 2.53 | 2.6062 | 2.46 | 2.46 | 20,057 |
| 03/05/24 | 2.77 | 3.00 | 2.51 | 2.56 | 177,586 |
| 02/05/24 | 2.51 | 2.90 | 2.47 | 2.8001 | 118,878 |
|
|
||||
|
|
||||
|
|