| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.41▼ | 1.31▼ | 1.54▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.37▲ | 1.37▼ | 1.35▼ |
| MA20 | 1.36▲ | 1.36▲ | 1.37▲ | 1.61▼ | N/A |
| MA50 | 1.63▼ | 1.67▼ | 1.81▼ | 1.38▼ | N/A |
| MA100 | 1.89▼ | 1.92▼ | 1.68▼ | N/A | N/A |
| MA200 | 2.18▼ | 1.66▼ | 1.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | 0.033▲ | -0.057▼ | N/A |
| RSI | 44.301▼ | 42.776▼ | 42.218▼ | 45.722▼ | 45.129▼ |
| STOCH | 60.385 | 68.614 | 75.609 | 16.622▼ | N/A |
| WILL %R | -22.642▲ | -22.642▲ | -22.642▲ | -93.534▼ | -77.115▼ |
| CCI | 41.658 | 42.729 | 57.351 | -56.576 | -14.119 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, May 01, 2024 04:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.38 | 1.42 | 1.30 | 1.30 | 80,979 |
| 16/05/24 | 1.39 | 1.45 | 1.37 | 1.39 | 45,076 |
| 15/05/24 | 1.35 | 1.45 | 1.33 | 1.34 | 54,693 |
| 14/05/24 | 1.19 | 1.3999 | 1.1721 | 1.35 | 149,657 |
| 13/05/24 | 1.22 | 1.22 | 1.185 | 1.19 | 81,117 |
| 10/05/24 | 1.41 | 1.4558 | 1.27 | 1.30 | 63,337 |
| 09/05/24 | 1.46 | 1.50 | 1.40 | 1.40 | 49,207 |
| 08/05/24 | 1.42 | 1.52 | 1.29 | 1.44 | 84,767 |
| 07/05/24 | 1.51 | 1.5548 | 1.32 | 1.405 | 179,638 |
| 06/05/24 | 1.98 | 1.98 | 1.51 | 1.56 | 257,413 |
|
|
||||
|
|
||||
|
|