| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▲ | 38.71▲ | 38.71▲ | 38.74▼ | 38.56▲ |
| MA10 | 38.60▲ | 38.59▲ | 38.59▲ | 38.68▲ | 38.65▲ |
| MA20 | 38.54▲ | 38.54▲ | 38.54▲ | 38.57▲ | 38.73▼ |
| MA50 | 38.56▲ | 38.64▲ | 38.66▲ | 38.68▲ | 38.11▲ |
| MA100 | 38.70▲ | 38.72▲ | 38.72▲ | 38.75▼ | 37.97▲ |
| MA200 | 38.72▲ | 38.78▼ | 38.75▲ | 38.09▲ | 39.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.046▲ | 0.047▲ | 0.037▲ | -0.061▼ |
| RSI | 67.187▲ | 63.817▲ | 63.561▲ | 53.127▲ | 55.045▲ |
| STOCH | 100.000▲ | 99.603▲ | 97.000▲ | 85.402▲ | 31.254 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.508 | -51.185 |
| CCI | 118.954▲ | 119.112▲ | 119.254▲ | 66.067 | 10.395 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.83 | 38.83 | 38.68 | 38.68 | 24,957 |
| 15/05/24 | 38.86 | 38.86 | 38.76 | 38.85 | 36,921 |
| 14/05/24 | 38.76 | 38.79 | 38.70 | 38.76 | 52,368 |
| 10/05/24 | 38.76 | 38.78 | 38.65 | 38.67 | 37,890 |
| 09/05/24 | 38.77 | 38.7709 | 38.6632 | 38.72 | 39,974 |
| 08/05/24 | 38.72 | 38.755 | 38.65 | 38.7175 | 44,711 |
| 07/05/24 | 38.72 | 38.72 | 38.6401 | 38.71 | 51,229 |
| 06/05/24 | 38.49 | 38.61 | 38.40 | 38.61 | 36,996 |
| 03/05/24 | 38.48 | 38.56 | 38.4401 | 38.54 | 30,695 |
| 02/05/24 | 38.46 | 38.51 | 38.412 | 38.51 | 59,026 |
|
|
||||
|
|
||||
|
|