| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.91▲ | 24.91▲ | 24.98▼ | 24.66▲ |
| MA10 | 24.91▲ | 24.94▼ | 24.94▼ | 24.87▲ | 24.51▲ |
| MA20 | 24.92▲ | 24.81▲ | 24.81▲ | 24.70▲ | 24.19▲ |
| MA50 | 24.50▲ | 24.50▲ | 24.52▲ | 24.48▲ | 24.49▲ |
| MA100 | 24.50▲ | 24.38▲ | 24.36▲ | 24.19▲ | 25.59▼ |
| MA200 | 24.12▲ | 24.13▲ | 24.15▲ | 24.11▲ | 25.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.006▼ | -0.006▼ | 0.026▲ | 0.140▲ |
| RSI | 57.351▲ | 57.549▲ | 57.517▲ | 56.598▲ | 57.308▲ |
| STOCH | 80.135▲ | 30.895 | 30.895 | 79.828 | 69.747 |
| WILL %R | -40.909 | -64.865 | -64.865 | -24.284▲ | -11.995▲ |
| CCI | 11.357 | 1.481 | 1.481 | 56.374 | 118.485▲ |
| MA | $FTXG Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.98 | 24.9801 | 24.911 | 24.9217 | 8,992 |
| 16/05/24 | 24.98 | 25.02 | 24.97 | 25.02 | 34,894 |
| 15/05/24 | 24.98 | 24.98 | 24.79 | 24.8035 | 12,971 |
| 14/05/24 | 25.12 | 25.12 | 24.92 | 24.996 | 6,300 |
| 13/05/24 | 25.17 | 25.17 | 25.17 | 25.17 | 293 |
| 10/05/24 | 24.94 | 25.0494 | 24.935 | 25.0494 | 2,488 |
| 09/05/24 | 24.73 | 24.86 | 24.73 | 24.848 | 5,500 |
| 08/05/24 | 24.823 | 24.823 | 24.71 | 24.7154 | 12,929 |
| 07/05/24 | 24.599 | 24.77 | 24.599 | 24.77 | 8,386 |
| 06/05/24 | 24.52 | 24.545 | 24.2796 | 24.40 | 12,689 |
|
|
||||
|
|
||||
|
|