| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.99▼ | 10.99▼ | 10.97▼ | 10.34▲ |
| MA10 | 10.85▲ | 10.85▲ | 10.81▲ | 10.72▲ | 9.97▲ |
| MA20 | 10.39▲ | 10.41▲ | 10.35▲ | 10.34▲ | 10.02▲ |
| MA50 | 9.88▲ | 9.83▲ | 9.81▲ | 9.83▲ | 9.29▲ |
| MA100 | 9.63▲ | 9.90▲ | 9.96▲ | 9.97▲ | 9.00▲ |
| MA200 | 9.83▲ | 9.56▲ | 9.44▲ | 9.34▲ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.032▲ | 0.048▲ | 0.058▲ | 0.065▲ |
| RSI | 66.960▲ | 63.138▲ | 62.892▲ | 68.018▲ | 62.358▲ |
| STOCH | 80.697▲ | 80.697▲ | 81.339▲ | 85.108▲ | 78.902 |
| WILL %R | -37.975 | -37.975 | -19.417▲ | -24.793▲ | -11.858▲ |
| CCI | 41.783 | 41.783 | 56.047 | 80.637 | 173.345▲ |
|
Thursday, May 16, 2024 04:21 AM
The grants were a part of a five-year, $75 million pledge to support nonprofits with a mission of building wealth for underrepresented communities.
|
|
Wednesday, May 15, 2024 09:18 PM
Halvorsen also increased his stakes in 19 stocks, with significant boosts in: U.S. Bancorp (NYSE:USB), adding 13,056,827 shares, bringing the total to 22,626,465 shares, a 136.44% increase, impacting ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.99 | 10.99 | 10.89 | 10.89 | 33,300 |
| 15/05/24 | 10.99 | 11.03 | 10.99 | 11.03 | 490 |
| 14/05/24 | 10.99 | 11.19 | 10.94 | 10.96 | 1,887 |
| 13/05/24 | 10.95 | 10.95 | 10.95 | 10.95 | 1,115 |
| 10/05/24 | 10.82 | 10.9999 | 10.70 | 10.9999 | 13,116 |
| 09/05/24 | 10.65 | 10.65 | 10.65 | 10.65 | 842 |
| 08/05/24 | 10.6499 | 10.6499 | 10.40 | 10.50 | 1,807 |
| 07/05/24 | 10.42 | 10.42 | 10.42 | 10.42 | 1,611 |
| 06/05/24 | 10.50 | 10.50 | 10.40 | 10.40 | 2,084 |
| 03/05/24 | 10.48 | 10.49 | 10.40 | 10.40 | 12,621 |
|
|
||||
|
|
||||
|
|