| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.51▼ | 25.51▼ | 25.57▼ | 25.37▲ |
| MA10 | 25.52▼ | 25.52▼ | 25.55▼ | 25.53▼ | 25.43▲ |
| MA20 | 25.52▼ | 25.56▼ | 25.59▼ | 25.36▲ | 25.38▲ |
| MA50 | 25.55▼ | 25.58▼ | 25.56▼ | 25.43▲ | 24.86▲ |
| MA100 | 25.59▼ | 25.55▼ | 25.42▲ | 25.37▲ | 24.93▲ |
| MA200 | 25.57▼ | 25.38▲ | 25.34▲ | 24.82▲ | 27.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.016▼ | 0.033▲ | -0.030▼ |
| RSI | 27.234▼ | 22.134▼ | 30.632▼ | 56.789▲ | 57.998▲ |
| STOCH | 83.333▲ | 8.890▼ | 2.519▼ | 84.601▲ | 38.732 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.893 | -34.646 |
| CCI | -105.989▼ | -62.561 | -85.977 | 50.067 | 57.226 |
| MA | $HYMB Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.62 | 25.62 | 25.50 | 25.51 | 614,100 |
| 16/05/24 | 25.655 | 25.655 | 25.62 | 25.625 | 642,915 |
| 15/05/24 | 25.64 | 25.65 | 25.62 | 25.63 | 595,900 |
| 14/05/24 | 25.52 | 25.56 | 25.52 | 25.55 | 547,100 |
| 13/05/24 | 25.51 | 25.53 | 25.51 | 25.515 | 424,421 |
| 10/05/24 | 25.53 | 25.532 | 25.50 | 25.52 | 256,921 |
| 09/05/24 | 25.53 | 25.55 | 25.51 | 25.53 | 476,500 |
| 08/05/24 | 25.50 | 25.54 | 25.50 | 25.53 | 431,113 |
| 07/05/24 | 25.46 | 25.54 | 25.4201 | 25.49 | 811,675 |
| 06/05/24 | 25.34 | 25.375 | 25.33 | 25.36 | 816,728 |
|
|
||||
|
|
||||
|
|