| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.10▲ | 2.14▼ | 2.10▲ |
| MA10 | 2.17▼ | 2.14▼ | 2.14▼ | 2.13▼ | 2.12▲ |
| MA20 | 2.16▼ | 2.14▼ | 2.14▼ | 2.14▼ | 2.61▼ |
| MA50 | 2.19▼ | 2.19▼ | 2.18▼ | 2.14▼ | 3.22▼ |
| MA100 | 2.26▼ | 2.32▼ | 2.47▼ | 2.73▼ | N/A |
| MA200 | 2.94▼ | 3.24▼ | 3.25▼ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.000▲ | 0.008▲ | -0.014▼ |
| RSI | 49.053▼ | 49.372▼ | 49.280▼ | 48.850▼ | 36.694▼ |
| STOCH | 26.432 | 26.432 | 26.432 | 37.432 | 22.194 |
| WILL %R | -65.686 | -65.686 | -65.686 | -69.231 | -77.027▼ |
| CCI | -25.128 | -15.841 | -15.841 | 5.209 | -56.111 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.13 | 2.13 | 2.12 | 2.12 | 5,346 |
| 16/05/24 | 2.15 | 2.15 | 2.15 | 2.15 | 5,294 |
| 15/05/24 | 2.0501 | 2.255 | 2.0501 | 2.255 | 711 |
| 14/05/24 | 2.07 | 2.07 | 2.07 | 2.07 | 242 |
| 13/05/24 | 1.97 | 2.11 | 1.96 | 2.11 | 12,024 |
| 10/05/24 | 2.13 | 2.13 | 2.13 | 2.13 | 356 |
| 09/05/24 | 2.122 | 2.122 | 2.122 | 2.122 | 5,148 |
| 08/05/24 | 2.10 | 2.16 | 2.09 | 2.16 | 1,314 |
| 07/05/24 | 2.07 | 2.07 | 2.0335 | 2.05 | 3,444 |
| 06/05/24 | 2.01 | 2.48 | 2.0001 | 2.1545 | 7,594 |
|
|
||||
|
|
||||
|
|