| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.47▲ | 49.60▼ | 49.60▼ | 49.52▼ | 49.42▲ |
| MA10 | 49.84▼ | 49.93▼ | 49.93▼ | 49.48▼ | 49.60▼ |
| MA20 | N/A | N/A | N/A | 49.43▲ | 49.90▼ |
| MA50 | N/A | N/A | N/A | 49.65▼ | 49.72▼ |
| MA100 | N/A | N/A | N/A | 49.98▼ | N/A |
| MA200 | N/A | N/A | N/A | 49.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | -0.074▼ |
| RSI | 38.322▼ | N/A | N/A | 44.652▼ | 40.519▼ |
| STOCH | N/A | N/A | N/A | 78.608 | 18.143▼ |
| WILL %R | -82.517▼ | -82.517▼ | -82.517▼ | -45.887 | -81.893▼ |
| CCI | -69.138 | -82.371 | -82.371 | -3.751 | -61.565 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.43 | 49.43 | 49.43 | 49.43 | 7 |
| 15/05/24 | 49.56 | 49.56 | 49.56 | 49.56 | 403 |
| 14/05/24 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 10/05/24 | 49.505 | 49.505 | 49.505 | 49.505 | 1 |
| 09/05/24 | 49.565 | 49.565 | 49.565 | 49.565 | 11 |
| 08/05/24 | 49.55 | 49.55 | 49.55 | 49.55 | 1 |
| 07/05/24 | 49.53 | 49.53 | 49.53 | 49.53 | 1 |
| 06/05/24 | 49.4374 | 49.4374 | 49.4374 | 49.4374 | 3 |
| 03/05/24 | 49.4161 | 49.4161 | 49.4161 | 49.4161 | 2 |
| 02/05/24 | 49.315 | 49.315 | 49.315 | 49.315 | 0 |
|
|
||||
|
|
||||
|
|