| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▼ | 49.61▼ | 49.52▼ | 49.47▼ | 48.20▲ |
| MA10 | 49.42▼ | 49.42▼ | 49.36▲ | 49.29▲ | 48.26▲ |
| MA20 | 48.52▲ | 48.52▲ | 48.37▲ | 48.44▲ | 47.01▲ |
| MA50 | 47.96▲ | 47.90▲ | 47.75▲ | 48.16▲ | 31.19▲ |
| MA100 | 41.93▲ | 36.59▲ | 34.79▲ | 46.81▲ | 26.63▲ |
| MA200 | 30.71▲ | N/A | N/A | 32.01▲ | 25.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.011▼ | -0.030▼ | 0.136▲ | -0.870▼ |
| RSI | 60.948▲ | 62.027▲ | 63.156▲ | 60.046▲ | 73.446▲ |
| STOCH | 91.240▲ | 91.240▲ | 90.775▲ | 88.278▲ | 57.687 |
| WILL %R | -14.063▲ | -14.063▲ | -14.063▲ | -16.254▲ | -8.829▲ |
| CCI | 41.804 | 41.804 | 53.879 | 55.747 | 125.411▲ |
|
Saturday, May 18, 2024 02:39 AM
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc (NASDAQ:AAPL)., ...
|
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.4009 | 49.4009 | 49.4009 | 49.4009 | 233 |
| 16/05/24 | 49.73 | 49.77 | 49.73 | 49.75 | 124 |
| 15/05/24 | 49.776 | 49.83 | 49.673 | 49.79 | 7,200 |
| 14/05/24 | 49.3362 | 49.3983 | 49.3362 | 49.3983 | 2,483 |
| 13/05/24 | 49.20 | 49.20 | 49.01 | 49.01 | 7,950 |
| 10/05/24 | 49.32 | 49.3547 | 49.32 | 49.3547 | 280 |
| 09/05/24 | 49.3177 | 49.3177 | 49.3177 | 49.3177 | 64 |
| 08/05/24 | 49.39 | 49.39 | 48.84 | 48.93 | 5,532 |
| 07/05/24 | 49.1577 | 49.30 | 49.1168 | 49.1168 | 6,914 |
| 06/05/24 | 48.4201 | 48.97 | 48.4201 | 48.80 | 7,410 |
|
|
||||
|
|
||||
|
|