| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.41▼ | 15.41▼ | 15.43▼ | 15.19▲ |
| MA10 | 15.43▼ | 15.43▼ | 15.43▼ | 15.46▼ | 15.18▲ |
| MA20 | 15.41▼ | 15.41▼ | 15.42▼ | 15.29▲ | 14.97▲ |
| MA50 | 15.47▼ | 15.40▲ | 15.33▲ | 15.20▲ | 14.06▲ |
| MA100 | 15.28▲ | 15.15▲ | 15.13▲ | 14.93▲ | 14.51▲ |
| MA200 | 15.14▲ | 15.18▲ | 15.17▲ | 14.10▲ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.015▼ | 0.008▲ | 0.000▲ |
| RSI | 47.461▼ | 48.334▼ | 49.361▼ | 55.232▲ | 60.819▲ |
| STOCH | 36.309 | 38.768 | 40.177 | 43.306 | 58.604 |
| WILL %R | -66.667 | -52.174 | -52.174 | -46.667 | -26.316 |
| CCI | -28.928 | -12.050 | -19.876 | 16.119 | 94.670 |
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Hammond Power Solutions Inc Cl A. Sv (HPS-A-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Hammond Power Solutions Inc Cl A. Sv (HPS-A-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Hammond Power Solutions Inc Cl A. Sv (HPS-A-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.49 | 15.51 | 15.38 | 15.40 | 23,700 |
| 16/05/24 | 15.48 | 15.49 | 15.48 | 15.49 | 34,773 |
| 15/05/24 | 15.46 | 15.53 | 15.44 | 15.44 | 44,400 |
| 14/05/24 | 15.49 | 15.49 | 15.34 | 15.39 | 44,400 |
| 13/05/24 | 15.43 | 15.44 | 15.43 | 15.44 | 20,711 |
| 10/05/24 | 15.35 | 15.40 | 15.25 | 15.36 | 52,700 |
| 09/05/24 | 15.42 | 15.48 | 15.42 | 15.44 | 58,000 |
| 08/05/24 | 15.51 | 15.60 | 15.42 | 15.48 | 55,600 |
| 07/05/24 | 15.75 | 15.75 | 15.54 | 15.54 | 86,100 |
| 06/05/24 | 15.47 | 15.67 | 15.47 | 15.63 | 50,000 |
|
|
||||
|
|
||||
|
|