| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.67▼ | 117.88▼ | 117.94▼ | 116.18▲ | 114.57▲ |
| MA10 | 117.79▼ | 118.07▼ | 118.02▼ | 116.43▲ | 112.28▲ |
| MA20 | 117.85▼ | 118.07▼ | 117.25▲ | 114.72▲ | 113.72▲ |
| MA50 | 118.13▼ | 116.77▲ | 116.42▲ | 111.95▲ | 99.67▲ |
| MA100 | 118.10▼ | 116.60▲ | 115.69▲ | 113.26▲ | 84.93▲ |
| MA200 | 117.16▲ | 115.57▲ | 113.98▲ | 102.76▲ | 84.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.156▼ | -0.015▼ | 0.173▲ | -0.619▼ |
| RSI | 39.472▼ | 48.345▼ | 54.565▲ | 60.930▲ | 61.899▲ |
| STOCH | 20.000 | 13.577▼ | 28.832 | 56.812 | 63.097 |
| WILL %R | -100.000▼ | -98.724▼ | -59.084 | -22.552▲ | -23.571▲ |
| CCI | -106.635▼ | -113.196▼ | -99.846 | 122.430▲ | 89.659 |
| MA | $HLNE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Leading private markets investment management firm Hamilton Lane (Nasdaq: HLNE) today announced it has expanded its footprint in Canada, relocating to a larger office in Toronto's Financial ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 118.48 | 119.48 | 117.52 | 117.545 | 166,338 |
| 15/05/24 | 116.60 | 118.83 | 116.43 | 117.99 | 772,309 |
| 14/05/24 | 116.26 | 117.28 | 114.28 | 115.47 | 222,826 |
| 13/05/24 | 115.74 | 115.975 | 114.75 | 114.91 | 139,280 |
| 10/05/24 | 115.95 | 116.365 | 114.25 | 115.00 | 413,962 |
| 09/05/24 | 116.88 | 116.89 | 114.92 | 115.84 | 184,647 |
| 08/05/24 | 116.48 | 117.80 | 115.81 | 116.50 | 114,160 |
| 07/05/24 | 117.71 | 119.19 | 117.22 | 117.52 | 111,588 |
| 06/05/24 | 116.49 | 118.13 | 115.48 | 117.81 | 97,824 |
| 03/05/24 | 116.89 | 116.89 | 114.495 | 115.67 | 216,404 |
|
|
||||
|
|
||||
|
|