| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.94▼ | 7.93▼ | 7.91▼ | 7.76▲ |
| MA10 | 7.91▲ | 7.88▲ | 7.86▲ | 7.84▲ | 7.80▲ |
| MA20 | 7.79▲ | 7.77▲ | 7.75▲ | 7.75▲ | 7.75▲ |
| MA50 | 7.72▲ | 7.71▲ | 7.70▲ | 7.79▲ | 7.76▲ |
| MA100 | 7.78▲ | 7.78▲ | 7.78▲ | 7.76▲ | 7.87▲ |
| MA200 | 7.76▲ | 7.74▲ | 7.76▲ | 7.69▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.026▲ | 0.031▲ | 0.011▲ |
| RSI | 65.178▲ | 65.259▲ | 65.376▲ | 60.041▲ | 54.850▲ |
| STOCH | 87.080▲ | 93.591▲ | 94.242▲ | 87.381▲ | 37.917 |
| WILL %R | -21.429▲ | -21.429▲ | -18.750▲ | -14.634▲ | -33.333 |
| CCI | 44.424 | 53.952 | 65.281 | 86.261 | 84.728 |
|
Thursday, May 16, 2024 08:45 PM
The soaring stock of Taiwan Semiconductor Manufacturing Co (NYSE:TSM) has led to restrictions on single-stock exposure for some investors, potentially forcing them to seek alternative investments.
|
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum expects the acquisition to add $1 billion to its free cash flow, assuming oil prices average $70 per barrel. Today, crude oil prices are hovering around $80, indicating that free ...
|
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum expects the acquisition to add $1 billion to its free cash flow, assuming oil prices average $70 per barrel. Today, crude oil prices are hovering around $80, indicating that free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.93 | 7.93 | 7.91 | 7.91 | 24,596 |
| 15/05/24 | 7.96 | 7.97 | 7.94 | 7.95 | 21,500 |
| 14/05/24 | 7.84 | 7.91 | 7.84 | 7.89 | 8,300 |
| 13/05/24 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 10/05/24 | 7.88 | 7.96 | 7.88 | 7.90 | 12,900 |
| 09/05/24 | 7.78 | 7.88 | 7.78 | 7.87 | 11,900 |
| 08/05/24 | 7.67 | 7.76 | 7.67 | 7.76 | 10,500 |
| 07/05/24 | 7.74 | 7.78 | 7.74 | 7.77 | 5,800 |
| 06/05/24 | 7.7201 | 7.75 | 7.71 | 7.735 | 10,039 |
| 03/05/24 | 7.74 | 7.7433 | 7.67 | 7.68 | 14,736 |
|
|
||||
|
|
||||
|
|