Grove Collaborative Holdings Inc. - Class A (GROV) Stock Price

1.29 ▲ +0.03 (+2.38%)
Open: 1.27 Vol: 69.69K Day's range: 1.255 - 1.29 Oct 31, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
GROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.30▼ 1.33▼
MA10 1.27▲ 1.27▲ 1.27▲ 1.35▼ 1.35▼
MA20 1.27▲ 1.29▲ 1.30▼ 1.33▼ 1.44▼
MA50 1.32▼ 1.36▼ 1.36▼ 1.33▼ 1.64▼
MA100 1.34▼ 1.33▼ 1.34▼ 1.43▼ 1.47▼
MA200 1.35▼ 1.36▼ 1.35▼ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ -0.008▼ 0.005▲
RSI 50.089▲ 47.445▼ 46.271▼ 44.485▼ 41.441▼
STOCH 56.154     35.897     34.615     19.147▼ 33.634    
WILL %R -30.769     -30.769     -30.769     -83.315▼ -74.048    
CCI 100.050▲ 72.284     57.086     -96.027     -84.701    
Latest Filters Detected On GROV
MACD $GROV MACD(12,26,9) Crossed Below Zero Set Alert
Grove Collaborative Holdings Inc. - Class A News
Wednesday, October 30, 2024 01:29 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Wednesday, October 30, 2024 01:22 PM
Like all KPS piping, the 3" system is engineered to reduce cost and build time. The complete range of fittings and components are electrofusion welded, with no butt welds needed, and supported by the ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GROV historical stock data
date open high low close volume
31/10/24 1.27 1.29 1.255 1.29 69,690
30/10/24 1.28 1.338 1.23 1.26 181,572
29/10/24 1.34 1.39 1.26 1.27 150,838
28/10/24 1.34 1.37 1.32 1.34 57,490
25/10/24 1.39 1.41 1.33 1.35 46,432
24/10/24 1.35 1.41 1.35 1.37 19,262
23/10/24 1.38 1.41 1.35 1.36 36,707
22/10/24 1.4699 1.47 1.39 1.39 31,886
21/10/24 1.44 1.4859 1.41 1.44 57,413
18/10/24 1.31 1.5896 1.31 1.46 381,561
Quote Details
52wk Low:1.185
52wk High:2.49
Vol:69.69K
Avg Vol(3m):2.2M
1Y Chng:-34.18%
1M Chng:-7.86%
Add to Watch List