| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.96▼ | 101.34▼ | 101.40▼ | 102.52▼ | 108.46▼ |
| MA10 | 101.05▼ | 101.41▼ | 101.79▼ | 106.60▼ | 111.23▼ |
| MA20 | 101.28▼ | 101.92▼ | 102.27▼ | 110.27▼ | 103.20▼ |
| MA50 | 101.62▼ | 102.47▼ | 105.16▼ | 111.96▼ | 80.07▲ |
| MA100 | 102.16▼ | 105.72▼ | 109.09▼ | 102.06▼ | 64.82▲ |
| MA200 | 102.50▼ | 109.55▼ | 110.74▼ | 83.52▲ | 70.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.067▼ | 0.035▲ | -1.405▼ | -1.970▼ |
| RSI | 34.696▼ | 35.745▼ | 31.719▼ | 30.937▼ | 53.378▲ |
| STOCH | 45.904 | 29.487 | 19.444▼ | 6.868▼ | 43.678 |
| WILL %R | -58.667 | -89.007▼ | -90.882▼ | -98.405▼ | -72.263 |
| CCI | -243.188▼ | -133.083▼ | -143.861▼ | -115.026▼ | -79.860 |
|
Wednesday, May 15, 2024 08:38 AM
Pharmacy chain operator Walgreens Boots Alliance (NASDAQ:WBA) announced Wednesday it will launch ... The Deerfield, Illinois-based retail giant said that its Walgreens Brand Naloxone HCI Nasal Spray ...
|
|
Saturday, May 11, 2024 05:18 AM
Readers hoping to buy HCI Group, Inc. ( NYSE:HCI ) for its dividend will need to make their move shortly, as the ...
|
|
Friday, May 10, 2024 09:45 AM
While the historical EPS growth rate for HCI Group is 8.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 41.2% this year, crushing the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 103.29 | 103.29 | 100.47 | 100.78 | 384,955 |
| 15/05/24 | 103.79 | 104.53 | 102.11 | 102.24 | 178,900 |
| 14/05/24 | 102.89 | 103.54 | 101.50 | 102.69 | 205,550 |
| 13/05/24 | 105.15 | 105.15 | 102.25 | 103.115 | 138,948 |
| 10/05/24 | 104.70 | 106.28 | 103.22 | 103.78 | 225,416 |
| 09/05/24 | 119.50 | 119.90 | 102.20 | 104.86 | 894,021 |
| 08/05/24 | 111.45 | 116.16 | 111.3829 | 115.26 | 206,902 |
| 07/05/24 | 111.19 | 112.12 | 110.21 | 111.57 | 184,130 |
| 06/05/24 | 110.94 | 112.79 | 110.64 | 110.87 | 106,901 |
| 03/05/24 | 112.52 | 112.585 | 110.59 | 110.87 | 124,374 |
|
|
||||
|
|
||||
|
|