| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.03▼ | 7.03▼ | 6.64▼ | 6.77▼ |
| MA10 | 7.11▼ | 7.08▼ | 7.11▼ | 6.97▼ | N/A |
| MA20 | 7.16▼ | 7.25▼ | 7.54▼ | 7.14▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.099▼ | N/A | -0.187▼ | N/A |
| RSI | 34.775▼ | 37.480▼ | 40.204▼ | 36.258▼ | N/A |
| STOCH | 38.787 | 56.798 | 47.798 | 41.920 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.617▼ | N/A |
| CCI | -316.901▼ | -269.217▼ | -268.035▼ | -216.673▼ | N/A |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.42 | 6.42 | 5.86 | 6.05 | 33,283 |
| 15/05/24 | 6.91 | 6.91 | 6.00 | 6.07 | 85,865 |
| 14/05/24 | 7.00 | 7.05 | 6.45 | 6.45 | 41,146 |
| 10/05/24 | 7.20 | 7.235 | 7.13 | 7.2019 | 8,698 |
| 09/05/24 | 7.36 | 7.4899 | 7.0601 | 7.45 | 20,807 |
| 08/05/24 | 7.325 | 7.51 | 6.9755 | 7.50 | 38,551 |
| 07/05/24 | 7.50 | 7.50 | 7.00 | 7.09 | 48,417 |
| 06/05/24 | 7.2001 | 7.44 | 6.9925 | 7.44 | 26,268 |
| 03/05/24 | 7.00 | 7.35 | 7.00 | 7.23 | 15,804 |
| 02/05/24 | 6.81 | 7.28 | 6.81 | 7.2347 | 10,287 |
|
|
||||
|
|
||||
|
|