| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.61▼ | 8.62▼ | 8.82▼ | 8.78▼ |
| MA10 | 8.62▼ | 8.68▼ | 8.71▼ | 8.97▼ | 8.78▼ |
| MA20 | 8.71▼ | 8.76▼ | 8.80▼ | 8.92▼ | 8.51▲ |
| MA50 | 8.82▼ | 8.92▼ | 9.00▼ | 8.89▼ | 8.56▼ |
| MA100 | 8.91▼ | 8.99▼ | 8.95▼ | 8.52▼ | 9.11▼ |
| MA200 | 9.00▼ | 8.91▼ | 8.91▼ | 8.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.023▼ | -0.042▼ | 0.018▲ |
| RSI | 27.321▼ | 29.099▼ | 32.866▼ | 40.419▼ | 48.917▼ |
| STOCH | 4.965▼ | 4.940▼ | 8.660▼ | 34.918 | 41.778 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.488 |
| CCI | -119.397▼ | -136.352▼ | -154.797▼ | -169.685▼ | -17.087 |
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.80 | 8.80 | 8.52 | 8.52 | 45,383 |
| 15/05/24 | 8.85 | 8.9815 | 8.71 | 8.79 | 42,948 |
| 14/05/24 | 9.05 | 9.08 | 8.80 | 8.90 | 53,729 |
| 13/05/24 | 8.99 | 9.085 | 8.935 | 9.05 | 49,264 |
| 10/05/24 | 9.07 | 9.19 | 8.6601 | 8.84 | 129,342 |
| 09/05/24 | 9.14 | 9.41 | 9.0972 | 9.29 | 28,492 |
| 08/05/24 | 8.99 | 9.37 | 8.99 | 9.24 | 35,877 |
| 07/05/24 | 9.08 | 9.3809 | 9.07 | 9.09 | 50,708 |
| 06/05/24 | 8.92 | 9.14 | 8.90 | 9.04 | 44,700 |
| 03/05/24 | 8.8601 | 9.00 | 8.8601 | 8.92 | 23,612 |
|
|
||||
|
|
||||
|
|