| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.58▼ | 11.58▼ | 11.79▼ | 11.67▼ |
| MA10 | 11.57▼ | 11.59▼ | 11.67▼ | 11.78▼ | 11.50▲ |
| MA20 | 11.58▼ | 11.68▼ | 11.77▼ | 11.69▼ | 12.24▼ |
| MA50 | 11.66▼ | 11.80▼ | 11.79▼ | 11.50▲ | 12.23▼ |
| MA100 | 11.77▼ | 11.80▼ | 11.75▼ | 12.28▼ | 12.14▼ |
| MA200 | 11.78▼ | 11.72▼ | 11.56▲ | 12.19▼ | 13.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.029▼ | -0.002▼ | -0.053▼ |
| RSI | 30.111▼ | 25.772▼ | 22.501▼ | 45.537▼ | 42.644▼ |
| STOCH | 6.667▼ | 16.223▼ | 7.747▼ | 56.480 | 40.735 |
| WILL %R | -100.000▼ | -97.826▼ | -98.667▼ | -72.414 | -80.172▼ |
| CCI | -96.183 | -74.369 | -97.527 | -115.860▼ | -16.824 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Horizon Technology Finance Corp is a finance firm that specializes in supporting development-stage companies. It primarily provides secured debt and venture lending to businesses backed by venture ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.705 | 11.705 | 11.555 | 11.56 | 271,951 |
| 15/05/24 | 11.98 | 11.98 | 11.71 | 11.74 | 641,447 |
| 14/05/24 | 11.90 | 11.96 | 11.8612 | 11.91 | 283,367 |
| 13/05/24 | 11.84 | 11.92 | 11.83 | 11.875 | 247,794 |
| 10/05/24 | 11.84 | 11.85 | 11.81 | 11.84 | 202,827 |
| 09/05/24 | 11.77 | 11.80 | 11.75 | 11.80 | 162,945 |
| 08/05/24 | 11.79 | 11.8457 | 11.72 | 11.72 | 173,300 |
| 07/05/24 | 11.82 | 11.90 | 11.71 | 11.78 | 263,195 |
| 06/05/24 | 11.85 | 11.91 | 11.75 | 11.77 | 325,970 |
| 03/05/24 | 11.81 | 11.9393 | 11.80 | 11.81 | 224,135 |
|
|
||||
|
|
||||
|
|