| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.55▼ | 2.48▲ | 2.56▼ |
| MA10 | 2.56▼ | 2.55▼ | 2.55▼ | 2.51▼ | 2.91▼ |
| MA20 | 2.55▼ | 2.54▼ | 2.52▼ | 2.62▼ | 3.56▼ |
| MA50 | 2.51▼ | 2.50▼ | 2.50▼ | 3.00▼ | 4.36▼ |
| MA100 | 2.53▼ | 2.60▼ | 2.60▼ | 3.80▼ | 8.44▼ |
| MA200 | 2.59▼ | 2.77▼ | 2.90▼ | 4.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.002▼ | 0.020▲ | -0.077▼ |
| RSI | 44.186▼ | 45.969▼ | 46.871▼ | 42.767▼ | 37.105▼ |
| STOCH | 23.810 | 29.603 | 58.542 | 43.274 | 16.030▼ |
| WILL %R | -92.857▼ | -86.667▼ | -81.250▼ | -62.602 | -90.244▼ |
| CCI | -94.476 | -113.488▼ | -71.471 | -18.830 | -94.150 |
| MA | $GREE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:02 PM
The lead from Wall Street ends up soft as the major averages spent most of Thursday in the green before a late wave of profit taking nudged them under water. The Dow shed 38.62 points or 0.10 percent ...
|
|
Thursday, May 16, 2024 04:33 PM
(RTTNews) - The Malaysia stock market bounced higher again on Thursday, one day after ending the two-day winning streak in which it had picked up more than 5 points or 0.3 percent. The Kuala Lumpur ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.52 | 2.62 | 2.49 | 2.49 | 143,715 |
| 15/05/24 | 2.56 | 2.61 | 2.41 | 2.51 | 259,936 |
| 14/05/24 | 2.39 | 2.7299 | 2.33 | 2.49 | 303,227 |
| 13/05/24 | 2.53 | 2.53 | 2.40 | 2.43 | 151,453 |
| 10/05/24 | 2.53 | 2.5755 | 2.44 | 2.49 | 62,275 |
| 09/05/24 | 2.64 | 2.64 | 2.50 | 2.54 | 46,892 |
| 08/05/24 | 2.38 | 2.65 | 2.26 | 2.64 | 139,727 |
| 07/05/24 | 2.58 | 2.59 | 2.33 | 2.44 | 145,124 |
| 06/05/24 | 2.58 | 2.68 | 2.52 | 2.56 | 134,134 |
| 03/05/24 | 2.48 | 2.58 | 2.33 | 2.53 | 155,829 |
|
|
||||
|
|
||||
|
|