| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.74▼ | 11.74▼ | 11.72▼ | 11.56▲ |
| MA10 | 11.74▼ | 11.74▼ | 11.73▼ | 11.68▲ | 11.62▲ |
| MA20 | 11.69▼ | 11.68▼ | 11.67▲ | 11.56▲ | 11.37▲ |
| MA50 | 11.55▲ | 11.53▲ | 11.54▲ | 11.62▲ | 10.74▲ |
| MA100 | 11.61▲ | 11.63▲ | 11.63▲ | 11.33▲ | 10.63▲ |
| MA200 | 11.53▲ | 11.47▲ | 11.43▲ | 10.83▲ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.001▼ | 0.022▲ | -0.014▼ |
| RSI | 52.960▲ | 53.816▲ | 54.370▲ | 55.961▲ | 64.536▲ |
| STOCH | 59.259 | 67.508 | 69.697 | 81.146▲ | 48.599 |
| WILL %R | -90.909▼ | -76.923▼ | -76.923▼ | -31.579 | -29.268 |
| CCI | -85.751 | -63.889 | -52.549 | 41.666 | 77.241 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.68 | 11.68 | 11.68 | 11.68 | 22,886 |
| 15/05/24 | 11.78 | 11.80 | 11.7233 | 11.7575 | 61,505 |
| 14/05/24 | 11.78 | 11.79 | 11.68 | 11.7101 | 17,059 |
| 13/05/24 | 11.74 | 11.76 | 11.73 | 11.76 | 16,514 |
| 10/05/24 | 11.71 | 11.7269 | 11.6602 | 11.6792 | 18,550 |
| 09/05/24 | 11.67 | 11.6968 | 11.6683 | 11.67 | 14,381 |
| 08/05/24 | 11.67 | 11.6981 | 11.65 | 11.6801 | 29,462 |
| 07/05/24 | 11.65 | 11.69 | 11.64 | 11.65 | 22,149 |
| 06/05/24 | 11.56 | 11.655 | 11.54 | 11.595 | 41,294 |
| 03/05/24 | 11.55 | 11.59 | 11.54 | 11.585 | 14,558 |
|
|
||||
|
|
||||
|
|