| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.31▼ | 2.33▼ | 2.28▲ | 2.40▼ |
| MA10 | 2.32▼ | 2.35▼ | 2.34▼ | 2.38▼ | 2.56▼ |
| MA20 | 2.34▼ | 2.31▼ | 2.30▼ | 2.43▼ | 2.70▼ |
| MA50 | 2.28▲ | 2.28▲ | 2.35▼ | 2.60▼ | 3.02▼ |
| MA100 | 2.27▲ | 2.38▼ | 2.42▼ | 2.72▼ | 2.66▼ |
| MA200 | 2.37▼ | 2.46▼ | 2.52▼ | 2.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.003▲ | -0.010▼ | -0.044▼ |
| RSI | 43.443▼ | 45.775▼ | 45.271▼ | 36.996▼ | 29.153▼ |
| STOCH | 3.830▼ | 22.237 | 43.043 | 27.735 | 10.541▼ |
| WILL %R | -96.154▼ | -73.529 | -73.529 | -66.327 | -82.990▼ |
| CCI | -100.368▼ | -95.693 | -84.891 | -67.850 | -144.461▼ |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.40 | 2.41 | 2.28 | 2.285 | 80,167 |
| 15/05/24 | 2.25 | 2.36 | 2.23 | 2.36 | 104,352 |
| 14/05/24 | 2.25 | 2.30 | 2.12 | 2.24 | 136,259 |
| 13/05/24 | 2.295 | 2.365 | 2.23 | 2.23 | 247,010 |
| 10/05/24 | 2.44 | 2.47 | 2.23 | 2.29 | 399,654 |
| 09/05/24 | 2.52 | 2.53 | 2.48 | 2.48 | 121,800 |
| 08/05/24 | 2.46 | 2.54 | 2.46 | 2.48 | 45,917 |
| 07/05/24 | 2.50 | 2.55 | 2.415 | 2.43 | 82,179 |
| 06/05/24 | 2.41 | 2.61 | 2.41 | 2.54 | 114,319 |
| 03/05/24 | 2.43 | 2.4784 | 2.42 | 2.44 | 52,327 |
|
|
||||
|
|
||||
|
|