John Hancock Preferred Income Fund (HPI) Stock Price

17.96 ▼ -0.04 (-0.22%)
Open: 18.065 Vol: 65.59K Day's range: 17.96 - 18.065 Oct 31, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
HPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▼ 18.00▼ 18.00▼ 18.02▼ 18.45▼
MA10 17.99▼ 17.97▼ 17.96▼ 18.18▼ 18.25▼
MA20 17.96▲ 18.10▼ 18.16▼ 18.50▼ 17.61▲
MA50 18.19▼ 18.26▼ 18.29▼ 18.24▼ 16.68▲
MA100 18.29▼ 18.59▼ 18.61▼ 17.60▲ 16.02▲
MA200 18.66▼ 18.38▼ 18.14▼ 16.95▲ 17.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ -0.004▼ -0.103▼ 0.010▲
RSI 40.564▼ 36.740▼ 35.728▼ 40.727▼ 56.929▲
STOCH 51.185     51.462     42.133     15.215▼ 61.903    
WILL %R -56.757     -78.667▼ -82.222▼ -92.387▼ -52.126    
CCI -9.466     -24.924     -43.703     -109.167▼ 19.198    
Latest Filters Detected On HPI
CDL $HPI Engulfing Candlestick Pattern Detected Set Alert
John Hancock Preferred Income Fund News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 02:55 AM
December Nasdaq 100 E-Mini futures (NQZ24) are trending up +0.30% this morning as a strong earnings report from Alphabet boosted sentiment, while investors awaited a fresh batch of U.S. economic data ...
HPI historical stock data
date open high low close volume
31/10/24 18.065 18.065 17.96 17.96 65,591
30/10/24 17.99 18.00 17.88 18.00 44,614
29/10/24 17.87 17.9897 17.86 17.905 39,182
28/10/24 18.31 18.50 17.88 17.91 57,500
25/10/24 18.30 18.52 18.26 18.33 48,700
24/10/24 18.48 18.54 18.30 18.34 27,500
23/10/24 18.44 18.54 18.36 18.47 28,600
22/10/24 18.25 18.4819 18.25 18.44 22,995
21/10/24 18.34 18.34 18.15 18.20 23,784
18/10/24 18.34 18.45 18.25 18.25 48,707
Quote Details
52wk Low:14.15
52wk High:19.43
Vol:65.59K
Avg Vol(3m):998.4K
1Y Chng:+21.68%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 478.57M