| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.34▼ | 9.34▼ | 9.41▼ | 9.38▲ |
| MA10 | 9.34▼ | 9.34▼ | 9.34▼ | 9.43▼ | 9.39▼ |
| MA20 | 9.16▲ | 9.17▲ | 9.17▲ | 9.39▼ | 9.29▲ |
| MA50 | 9.22▲ | 9.04▲ | 9.02▲ | 9.39▲ | 8.96▲ |
| MA100 | 8.89▲ | 8.80▲ | 8.78▲ | 9.32▲ | 8.84▲ |
| MA200 | 8.80▲ | 8.86▲ | 8.93▲ | 8.98▲ | 8.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.004▼ | -0.003▼ | -0.013▼ |
| RSI | 52.166▲ | 51.892▲ | 52.020▲ | 49.734▼ | 55.471▲ |
| STOCH | 54.001 | 54.001 | 54.001 | 24.103 | 37.289 |
| WILL %R | -42.000 | -42.000 | -42.000 | -75.000▼ | -54.000 |
| CCI | 0.614 | -4.298 | -4.298 | -18.183 | 12.371 |
|
Wednesday, May 15, 2024 03:44 PM
Calgary, Alberta--(Newsfile Corp. - May 15, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production ...
|
|
Wednesday, May 15, 2024 03:34 PM
Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production and development of thermal energy resources from ...
|
|
Wednesday, May 15, 2024 02:00 PM
Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production and development of thermal energy resources from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
| 14/05/24 | 9.37 | 9.37 | 9.37 | 9.37 | 600 |
| 10/05/24 | 9.4824 | 9.4824 | 9.39 | 9.39 | 6,167 |
| 09/05/24 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 08/05/24 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 07/05/24 | 9.61 | 9.61 | 9.4456 | 9.4456 | 3,592 |
| 06/05/24 | 9.93 | 9.93 | 9.70 | 9.71 | 1,616 |
| 03/05/24 | 9.46 | 9.46 | 9.46 | 9.46 | 173 |
| 02/05/24 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 105 |
| 01/05/24 | 9.25 | 9.4892 | 9.25 | 9.27 | 1,059 |
|
|
||||
|
|
||||
|
|