| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.92▼ | 35.02▼ | 35.03▼ | 34.96▼ | 36.13▼ |
| MA10 | 34.96▼ | 35.06▼ | 35.00▼ | 36.42▼ | 35.81▼ |
| MA20 | 35.01▼ | 34.95▼ | 34.90▼ | 36.69▼ | 35.59▼ |
| MA50 | 35.08▼ | 34.99▼ | 35.71▼ | 35.94▼ | 32.59▲ |
| MA100 | 34.89▲ | 35.96▼ | 36.66▼ | 35.55▼ | 34.17▲ |
| MA200 | 34.92▼ | 36.64▼ | 36.08▼ | 33.13▲ | 36.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.003▲ | 0.080▲ | -0.358▼ | -0.189▼ |
| RSI | 36.832▼ | 45.449▼ | 42.233▼ | 40.504▼ | 50.296▲ |
| STOCH | 22.288 | 39.608 | 72.919 | 10.265▼ | 47.630 |
| WILL %R | -77.419▼ | -56.667 | -41.975 | -90.269▼ | -80.741▼ |
| CCI | -120.430▼ | -117.212▼ | 2.978 | -86.755 | -98.503 |
|
Wednesday, May 15, 2024 10:11 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of HMN Financial, Inc. (NASDAQ: HMNF) to Alerus Financial Corporation for 1.25 shares of Alerus common stock for each ...
|
|
Wednesday, May 15, 2024 09:27 AM
Alerus Financial Corp. (Nasdaq: ALRS) is set to acquire the Rochester, Minnesota-based savings and loan holding company HMN Financial Inc. (Nasdaq: HMNF) in a $116.4 million deal, the companies said ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.195 | 35.23 | 34.82 | 34.89 | 160,183 |
| 15/05/24 | 34.58 | 35.21 | 34.42 | 35.12 | 201,080 |
| 14/05/24 | 35.33 | 35.33 | 34.52 | 34.60 | 237,165 |
| 13/05/24 | 35.305 | 35.48 | 34.865 | 35.01 | 293,341 |
| 10/05/24 | 35.20 | 35.56 | 34.60 | 35.16 | 338,184 |
| 09/05/24 | 36.28 | 37.48 | 34.93 | 35.57 | 680,228 |
| 08/05/24 | 38.82 | 39.25 | 38.72 | 39.17 | 225,474 |
| 07/05/24 | 38.33 | 38.97 | 38.33 | 38.80 | 258,662 |
| 06/05/24 | 37.83 | 38.395 | 37.73 | 38.32 | 287,813 |
| 03/05/24 | 37.92 | 37.92 | 37.30 | 37.52 | 225,017 |
|
|
||||
|
|
||||
|
|