| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.72▼ | 134.37▼ | 134.96▼ | 135.52▼ | 130.21▲ |
| MA10 | 134.12▼ | 135.43▼ | 135.68▼ | 134.54▼ | 128.45▲ |
| MA20 | 134.33▼ | 135.86▼ | 136.14▼ | 131.10▲ | 126.16▲ |
| MA50 | 135.43▼ | 136.15▼ | 135.22▼ | 128.07▲ | 113.24▲ |
| MA100 | 135.87▼ | 135.20▼ | 132.73▲ | 125.57▲ | 100.79▲ |
| MA200 | 136.27▼ | 132.31▲ | 129.73▲ | 115.77▲ | 90.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.308▼ | -0.385▼ | 0.378▲ | -0.053▼ |
| RSI | 27.625▼ | 29.455▼ | 36.111▼ | 56.703▲ | 63.899▲ |
| STOCH | 24.838 | 8.642▼ | 30.083 | 75.554 | 55.219 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.501 | -28.492 |
| CCI | -170.244▼ | -159.156▼ | -229.093▼ | 45.826 | 152.994▲ |
| MA | $HLI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:08 PM
Hollysys Automation Tech just reported results for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Tuesday, May 14, 2024 09:30 AM
Houlihan Lokey has seen higher-than-expected earnings in the restructuring space. See why we feel HLI stock is set to beat its earnings estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 135.93 | 137.42 | 133.28 | 133.33 | 606,652 |
| 15/05/24 | 137.69 | 137.92 | 134.96 | 136.13 | 436,606 |
| 14/05/24 | 136.55 | 137.71 | 136.23 | 136.80 | 261,302 |
| 13/05/24 | 136.20 | 136.51 | 135.05 | 135.995 | 237,861 |
| 10/05/24 | 135.26 | 137.805 | 132.61 | 135.36 | 411,234 |
| 09/05/24 | 133.92 | 136.705 | 129.88 | 134.59 | 517,925 |
| 08/05/24 | 133.90 | 133.90 | 131.89 | 132.89 | 320,972 |
| 07/05/24 | 134.23 | 135.35 | 134.20 | 134.24 | 415,780 |
| 06/05/24 | 133.47 | 135.17 | 132.99 | 134.13 | 247,783 |
| 03/05/24 | 132.02 | 132.15 | 130.04 | 131.90 | 272,338 |
|
|
||||
|
|
||||
|
|