| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.91▼ | 3.04▼ | 3.02▼ |
| MA10 | 2.90▼ | 2.92▼ | 2.95▼ | 3.01▼ | 3.47▼ |
| MA20 | 2.91▼ | 2.96▼ | 3.00▼ | 3.02▼ | 3.32▼ |
| MA50 | 2.92▼ | 3.02▼ | 3.09▼ | 3.53▼ | 2.33▲ |
| MA100 | 2.96▼ | 3.08▼ | 3.02▼ | 3.32▼ | 2.61▲ |
| MA200 | 3.00▼ | 3.03▼ | 3.10▼ | 2.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.011▼ | 0.024▲ | -0.146▼ |
| RSI | 42.525▼ | 32.101▼ | 29.596▼ | 39.146▼ | 48.303▼ |
| STOCH | 31.944 | 15.727▼ | 21.167 | 49.294 | 12.320▼ |
| WILL %R | -83.333▼ | -82.759▼ | -88.889▼ | -77.966▼ | -93.868▼ |
| CCI | -63.333 | -98.032 | -92.734 | -76.139 | -75.563 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.99 | 2.99 | 2.86 | 2.90 | 818,872 |
| 16/05/24 | 3.10 | 3.10 | 2.98 | 2.985 | 608,783 |
| 15/05/24 | 3.11 | 3.13 | 2.97 | 3.08 | 876,387 |
| 14/05/24 | 3.19 | 3.21 | 3.02 | 3.06 | 918,044 |
| 13/05/24 | 3.175 | 3.33 | 3.16 | 3.17 | 997,121 |
| 10/05/24 | 3.17 | 3.36 | 3.105 | 3.17 | 1,150,886 |
| 09/05/24 | 3.00 | 3.315 | 2.88 | 3.13 | 2,352,536 |
| 08/05/24 | 2.80 | 2.96 | 2.78 | 2.95 | 1,605,886 |
| 07/05/24 | 2.92 | 2.93 | 2.77 | 2.78 | 766,005 |
| 06/05/24 | 2.90 | 3.01 | 2.88 | 2.91 | 942,408 |
|
|
||||
|
|
||||
|
|