| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.80▼ | 2.82▼ | 2.83▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 2.86▼ | 2.92▼ |
| MA20 | 2.79▼ | 2.78▼ | 2.78▼ | 2.83▼ | 2.78▼ |
| MA50 | 2.86▼ | 2.85▼ | 2.83▼ | 2.88▼ | 2.63▲ |
| MA100 | 2.83▼ | 2.86▼ | 2.90▼ | 2.74▲ | 2.72▲ |
| MA200 | 2.97▼ | 2.83▼ | 2.76▼ | 2.65▲ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.009▼ | -0.010▼ |
| RSI | 45.004▼ | 45.722▼ | 45.875▼ | 44.604▼ | 49.443▼ |
| STOCH | 44.901 | 39.036 | 39.036 | 49.118 | 31.624 |
| WILL %R | -80.488▼ | -80.488▼ | -80.488▼ | -67.559 | -64.279 |
| CCI | -68.806 | -54.790 | -54.790 | -155.070▼ | -25.563 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 2.75 | 2.75 | 2.75 | 2.75 | 14,758 |
| 30/10/24 | 2.83 | 2.92 | 2.72 | 2.75 | 30,117 |
| 29/10/24 | 2.8346 | 2.90 | 2.804 | 2.90 | 3,233 |
| 28/10/24 | 2.82 | 2.8398 | 2.74 | 2.8398 | 4,881 |
| 25/10/24 | 2.86 | 2.92 | 2.84 | 2.84 | 8,839 |
| 24/10/24 | 2.9246 | 2.94 | 2.9246 | 2.94 | 1,722 |
| 23/10/24 | 2.85 | 2.9783 | 2.80 | 2.91 | 10,234 |
| 22/10/24 | 2.8293 | 2.91 | 2.8293 | 2.83 | 3,884 |
| 21/10/24 | 2.85 | 2.95 | 2.85 | 2.88 | 3,349 |
| 18/10/24 | 2.86 | 2.9399 | 2.85 | 2.9399 | 2,870 |
|
|
||||
|
|
||||
|
|