| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.90▲ | 5.90▲ | 6.12▼ | 5.77▲ |
| MA10 | 5.90▲ | 5.98▼ | 6.01▼ | 6.05▼ | 5.64▲ |
| MA20 | 6.03▼ | 6.06▼ | 6.07▼ | 5.83▲ | 5.50▲ |
| MA50 | 5.92▲ | 5.88▲ | 5.86▲ | 5.63▲ | 6.00▼ |
| MA100 | 5.75▲ | 5.71▲ | 5.68▲ | 5.51▲ | 6.61▼ |
| MA200 | 5.62▲ | 5.60▲ | 5.58▲ | 5.83▲ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.038▼ | 0.016▲ | 0.100▲ |
| RSI | 48.900▼ | 48.199▼ | 48.379▼ | 58.994▲ | 56.488▲ |
| STOCH | 69.765 | 43.869 | 35.705 | 79.813 | 76.698 |
| WILL %R | -41.176 | -52.381 | -52.381 | -45.455 | -33.333 |
| CCI | 3.196 | -43.434 | -61.041 | -19.324 | 198.972▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:22 AM
Entero will now trade on the Nasdaq as “ENTO.” (Entero Therapeutics) “The rebranding aligns our corporate identity with our mission of bringing to market new treatments for the gut and intestine,” CEO ...
|
|
Friday, May 17, 2024 02:36 AM
Rebranding introduced as Company advances toward Phase 3 clinical trial with lead asset - latiglutenase for the treatment of celiac disease New Nasdaq ticker symbol is "ENTO" effective May 17, 2024 BO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.00 | 6.01 | 5.67 | 5.95 | 310,100 |
| 16/05/24 | 6.12 | 6.12 | 6.07 | 6.07 | 118,617 |
| 15/05/24 | 6.15 | 6.23 | 6.12 | 6.13 | 93,200 |
| 14/05/24 | 6.16 | 6.25 | 6.16 | 6.22 | 163,600 |
| 13/05/24 | 6.205 | 6.205 | 6.205 | 6.205 | 56,975 |
| 10/05/24 | 6.05 | 6.14 | 6.02 | 6.10 | 249,100 |
| 09/05/24 | 6.00 | 6.15 | 6.00 | 6.06 | 149,600 |
| 08/05/24 | 5.90 | 6.08 | 5.87 | 6.00 | 179,800 |
| 07/05/24 | 5.81 | 6.01 | 5.78 | 5.93 | 210,100 |
| 06/05/24 | 5.74 | 5.84 | 5.74 | 5.84 | 167,500 |
|
|
||||
|
|
||||
|
|