| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.95▼ | 2.95▼ | 2.99▼ | 3.05▼ |
| MA10 | 2.97▼ | 2.96▼ | 2.96▼ | 2.99▼ | 3.23▼ |
| MA20 | 2.97▼ | 3.00▼ | 3.00▼ | 2.96▲ | 3.91▼ |
| MA50 | 3.01▼ | 2.97▼ | 2.96▼ | 3.20▼ | 4.35▼ |
| MA100 | 2.97▼ | 3.03▼ | 3.05▼ | 3.97▼ | 4.35▼ |
| MA200 | 3.10▼ | 3.24▼ | 3.24▼ | 4.25▼ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.008▼ | 0.026▲ | -0.092▼ |
| RSI | 44.109▼ | 46.360▼ | 46.969▼ | 44.916▼ | 34.110▼ |
| STOCH | 70.370 | 32.315 | 31.994 | 55.598 | 17.781▼ |
| WILL %R | -66.667 | -80.000▼ | -81.250▼ | -52.941 | -88.889▼ |
| CCI | -69.560 | -68.262 | -66.353 | -8.232 | -96.791 |
| CDL | $HFFG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.99 | 3.00 | 2.91 | 2.97 | 29,828 |
| 16/05/24 | 2.935 | 3.01 | 2.92 | 3.00 | 30,782 |
| 15/05/24 | 2.99 | 3.00 | 2.90 | 2.94 | 33,287 |
| 14/05/24 | 3.08 | 3.08 | 2.92 | 3.01 | 31,543 |
| 13/05/24 | 3.08 | 3.08 | 3.01 | 3.02 | 32,010 |
| 10/05/24 | 3.05 | 3.15 | 2.9916 | 3.12 | 34,038 |
| 09/05/24 | 2.94 | 3.1199 | 2.94 | 3.06 | 43,635 |
| 08/05/24 | 2.96 | 3.025 | 2.86 | 2.93 | 33,130 |
| 07/05/24 | 2.90 | 2.98 | 2.84 | 2.90 | 53,291 |
| 06/05/24 | 3.01 | 3.07 | 2.87 | 2.94 | 53,451 |
|
|
||||
|
|
||||
|
|