| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▼ | 15.50▼ | 15.53▼ | 15.69▼ | 15.59▼ |
| MA10 | 15.48▼ | 15.59▼ | 15.63▼ | 15.67▼ | 15.30▲ |
| MA20 | 15.50▼ | 15.66▼ | 15.68▼ | 15.60▼ | 15.23▲ |
| MA50 | 15.62▼ | 15.72▼ | 15.71▼ | 15.31▲ | 14.74▲ |
| MA100 | 15.67▼ | 15.71▼ | 15.67▼ | 15.20▲ | 15.00▲ |
| MA200 | 15.72▼ | 15.66▼ | 15.43▲ | 14.84▲ | 16.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.027▼ | -0.032▼ | -0.022▼ | 0.027▲ |
| RSI | 22.059▼ | 26.011▼ | 31.835▼ | 48.303▼ | 54.773▲ |
| STOCH | 7.934▼ | 1.316▼ | 18.864▼ | 61.258 | 67.256 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.600▼ | -42.358 |
| CCI | -104.011▼ | -105.012▼ | -157.882▼ | -62.469 | 97.965 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 12:48 PM
NEW YORK--(BUSINESS WIRE)--Goldman Sachs BDC, Inc. (GSBD, the Company, we, us, or our) (NYSE: GSBD) today reported financial results for the first quarter ended March 31, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.75 | 15.84 | 15.45 | 15.45 | 1,470,150 |
| 15/05/24 | 15.75 | 15.77 | 15.61 | 15.64 | 1,299,567 |
| 14/05/24 | 15.89 | 15.89 | 15.67 | 15.68 | 1,024,762 |
| 13/05/24 | 15.935 | 15.935 | 15.77 | 15.775 | 947,953 |
| 10/05/24 | 15.68 | 15.935 | 15.67 | 15.91 | 521,531 |
| 09/05/24 | 15.60 | 15.82 | 15.57 | 15.63 | 516,956 |
| 08/05/24 | 15.51 | 15.67 | 15.31 | 15.61 | 533,678 |
| 07/05/24 | 15.73 | 15.76 | 15.62 | 15.69 | 768,171 |
| 06/05/24 | 15.63 | 15.73 | 15.61 | 15.69 | 462,576 |
| 03/05/24 | 15.59 | 15.61 | 15.44 | 15.58 | 368,009 |
|
|
||||
|
|
||||
|
|