Legg Mason BW Global Income Opportunities Fund Inc (BWG) Stock Price

8.51 ▲ +0.065 (+0.77%)
Open: 8.47 Vol: 56.2K Day's range: 8.45 - 8.56 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▲ 8.48▲ 8.48▲ 8.45▲ 8.20▲
MA10 8.48▲ 8.48▲ 8.47▲ 8.42▲ 8.29▲
MA20 8.48▲ 8.46▲ 8.45▲ 8.20▲ 8.35▲
MA50 8.44▲ 8.39▲ 8.32▲ 8.29▲ 8.08▲
MA100 8.26▲ 8.21▲ 8.22▲ 8.34▲ 8.15▲
MA200 8.24▲ 8.30▲ 8.34▲ 8.05▲ 9.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ -0.001▼ 0.044▲ -0.018▼
RSI 70.073▲ 71.790▲ 73.244▲ 67.783▲ 58.057▲
STOCH 78.333     41.667     57.197     87.218▲ 38.748    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.576▲ -16.667▲
CCI 180.760▲ 227.027▲ 200.944▲ 83.738     68.301    
Latest Filters Detected On BWG
BBANDS $BWG Bollinger Bands Expanding Set Alert
▲ BREAK $BWG Price Breaks 30 Days High Set Alert
▲ BREAK $BWG Price Breaks 20 Days High Set Alert
▲ BREAK $BWG Price Breaks 10 Days High Set Alert
Legg Mason BW Global Income Opportunities Fund Inc News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BWG historical stock data
date open high low close volume
17/05/24 8.47 8.56 8.45 8.51 56,200
16/05/24 8.50 8.50 8.44 8.445 35,901
15/05/24 8.42 8.47 8.42 8.46 50,300
14/05/24 8.43 8.43 8.39 8.39 36,100
13/05/24 8.43 8.43 8.43 8.43 12,262
10/05/24 8.46 8.46 8.38 8.39 46,100
09/05/24 8.43 8.43 8.38 8.42 30,200
08/05/24 8.42 8.45 8.38 8.44 67,100
07/05/24 8.33 8.44 8.32 8.38 71,800
06/05/24 8.21 8.31 8.21 8.31 54,100
Quote Details
52wk Low:6.86
52wk High:8.65
Vol:56.2K
Avg Vol(3m):893.4K
1Y Chng:+10.95%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.55M